Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,360 | 1,420 | 1,336 | 1,400 | +17 | +1.23% | 743,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,489 | 1,503 | 1,208 | 1,383 | -66 | -4.55% | 3,143,328 |
Mar, 2025 | 1,236 | 1,483 | 1,231 | 1,449 | +223 | +18.19% | 2,221,222 |
Feb, 2025 | 1,269 | 1,271 | 1,181 | 1,226 | -43 | -3.39% | 829,808 |
Jan, 2025 | 1,283 | 1,283 | 1,218 | 1,269 | -2 | -0.16% | 888,909 |
Dec, 2024 | 1,288 | 1,386 | 1,223 | 1,271 | +2 | +0.16% | 2,685,327 |
Nov, 2024 | 1,239 | 1,328 | 1,226 | 1,269 | +11 | +0.87% | 1,570,516 |
Oct, 2024 | 1,433 | 1,448 | 1,233 | 1,258 | -176 | -12.27% | 4,153,841 |
Sep, 2024 | 1,383 | 1,494 | 1,274 | 1,434 | +70 | +5.13% | 1,286,713 |
Aug, 2024 | 1,449 | 1,449 | 1,123 | 1,364 | -85 | -5.87% | 856,809 |
Jul, 2024 | 1,659 | 1,659 | 1,411 | 1,449 | -195 | -11.86% | 1,084,811 |
Jun, 2024 | 1,446 | 1,666 | 1,409 | 1,644 | +206 | +14.33% | 2,255,423 |
May, 2024 | 1,454 | 1,458 | 1,354 | 1,438 | -1 | -0.07% | 676,507 |
Apr, 2024 | 1,481 | 1,523 | 1,368 | 1,439 | -35 | -2.37% | 1,560,916 |
Mar, 2024 | 1,278 | 1,601 | 1,256 | 1,474 | +178 | +13.73% | 2,052,320 |
Feb, 2024 | 1,233 | 1,301 | 1,198 | 1,296 | +63 | +5.11% | 1,064,411 |
Jan, 2024 | 1,296 | 1,306 | 1,201 | 1,233 | -50 | -3.90% | 1,119,911 |
Dec, 2023 | 961 | 1,443 | 923 | 1,283 | +325 | +33.92% | 5,151,351 |
Nov, 2023 | 896 | 969 | 894 | 958 | +70 | +7.88% | 1,473,015 |
Oct, 2023 | 1,031 | 1,048 | 866 | 888 | -131 | -12.86% | 4,701,047 |
Sep, 2023 | 974 | 1,103 | 974 | 1,019 | +48 | +4.94% | 1,628,116 |