Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,865 | 4,160 | 3,670 | 3,830 | +20 | +0.52% | 755,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,720 | 3,985 | 3,680 | 3,810 | +35 | +0.93% | 523,500 |
Oct, 2024 | 4,300 | 4,345 | 3,700 | 3,775 | -530 | -12.31% | 1,384,600 |
Sep, 2024 | 4,150 | 4,485 | 3,825 | 4,305 | +210 | +5.13% | 428,900 |
Aug, 2024 | 4,350 | 4,350 | 3,370 | 4,095 | -255 | -5.86% | 285,600 |
Jul, 2024 | 4,980 | 4,980 | 4,235 | 4,350 | -585 | -11.85% | 361,600 |
Jun, 2024 | 4,340 | 5,000 | 4,230 | 4,935 | +620 | +14.37% | 751,800 |
May, 2024 | 4,365 | 4,375 | 4,065 | 4,315 | -5 | -0.12% | 225,500 |
Apr, 2024 | 4,445 | 4,570 | 4,105 | 4,320 | -105 | -2.37% | 520,300 |
Mar, 2024 | 3,835 | 4,805 | 3,770 | 4,425 | +535 | +13.75% | 684,100 |
Feb, 2024 | 3,700 | 3,905 | 3,595 | 3,890 | +190 | +5.14% | 354,800 |
Jan, 2024 | 3,890 | 3,920 | 3,605 | 3,700 | -150 | -3.90% | 373,300 |
Dec, 2023 | 2,885 | 4,330 | 2,771 | 3,850 | +974 | +33.87% | 1,717,100 |
Nov, 2023 | 2,690 | 2,910 | 2,683 | 2,876 | +211 | +7.92% | 491,000 |
Oct, 2023 | 3,095 | 3,145 | 2,600 | 2,665 | -395 | -12.91% | 1,567,000 |
Sep, 2023 | 2,923 | 3,310 | 2,923 | 3,060 | +144 | +4.94% | 542,700 |
Aug, 2023 | 2,923 | 2,935 | 2,802 | 2,916 | -5 | -0.17% | 225,300 |
Jul, 2023 | 2,952 | 2,968 | 2,750 | 2,921 | -19 | -0.65% | 375,200 |
Jun, 2023 | 2,388 | 3,085 | 2,386 | 2,940 | +552 | +23.12% | 624,500 |
May, 2023 | 2,435 | 2,495 | 2,388 | 2,388 | -47 | -1.93% | 149,900 |
Apr, 2023 | 2,420 | 2,475 | 2,347 | 2,435 | +16 | +0.66% | 171,500 |