kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,684
JPY
-20
(-1.17%)
Dec 5, 3:30 pm JST
10.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,685.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,772 JPY
52 Week Low Feb 25, 2025
1,181 JPY
Yearly High Sep 16, 2025
1,772 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,698 1,723 1,660 1,684 -14 -0.82% 650,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,589 1,699 1,572 1,698 +112 +7.06% 2,626,300
Oct, 2025 1,665 1,709 1,564 1,586 -100 -5.93% 4,433,300
Sep, 2025 1,706 1,772 1,672 1,686 -6 -0.35% 1,746,900
Aug, 2025 1,599 1,714 1,569 1,692 +98 +6.15% 1,120,100
Jul, 2025 1,430 1,595 1,394 1,594 +165 +11.55% 1,361,600
Jun, 2025 1,510 1,534 1,373 1,429 -73 -4.86% 1,900,900
May, 2025 1,360 1,504 1,336 1,502 +119 +8.60% 1,649,600
Apr, 2025 1,489 1,503 1,208 1,383 -66 -4.55% 3,143,328
Mar, 2025 1,236 1,483 1,231 1,449 +223 +18.19% 2,221,222
Feb, 2025 1,269 1,271 1,181 1,226 -43 -3.39% 829,808
Jan, 2025 1,283 1,283 1,218 1,269 -2 -0.16% 888,909
Dec, 2024 1,288 1,386 1,223 1,271 +2 +0.16% 2,685,327
Nov, 2024 1,239 1,328 1,226 1,269 +11 +0.87% 1,570,516
Oct, 2024 1,433 1,448 1,233 1,258 -176 -12.27% 4,153,841
Sep, 2024 1,383 1,494 1,274 1,434 +70 +5.13% 1,286,713
Aug, 2024 1,449 1,449 1,123 1,364 -85 -5.87% 856,809
Jul, 2024 1,659 1,659 1,411 1,449 -195 -11.86% 1,084,811
Jun, 2024 1,446 1,666 1,409 1,644 +206 +14.33% 2,255,423
May, 2024 1,454 1,458 1,354 1,438 -1 -0.07% 676,507
Apr, 2024 1,481 1,523 1,368 1,439 -35 -2.37% 1,560,916