TOMOE ENGINEERING CO.,LTD.(6309) Historical

52 Week High Feb 27, 2026

2,239 JPY

52 Week Low Apr 7, 2025

1,208 JPY

Yearly High Feb 27, 2026

2,239 JPY

Yearly Low Feb 25, 2025

1,181 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,171	2,200	1,872	1,914	-319	-14.29%	1,599,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,930	2,239	1,909	2,233	+305	+15.82%	1,571,200
Jan, 2026	1,805	1,973	1,786	1,928	+139	+7.77%	2,254,800
Dec, 2025	1,698	1,838	1,660	1,789	+91	+5.36%	3,660,400
Nov, 2025	1,589	1,699	1,572	1,698	+112	+7.06%	2,626,300
Oct, 2025	1,665	1,709	1,564	1,586	-100	-5.93%	4,433,300
Sep, 2025	1,706	1,772	1,672	1,686	-6	-0.35%	1,746,900
Aug, 2025	1,599	1,714	1,569	1,692	+98	+6.15%	1,120,100
Jul, 2025	1,430	1,595	1,394	1,594	+165	+11.55%	1,361,600
Jun, 2025	1,510	1,534	1,373	1,429	-73	-4.86%	1,900,900
May, 2025	1,360	1,504	1,336	1,502	+119	+8.60%	1,649,600
Apr, 2025	1,489	1,503	1,208	1,383	-66	-4.55%	3,143,328
Mar, 2025	1,236	1,483	1,231	1,449	+223	+18.19%	2,221,222
Feb, 2025	1,269	1,271	1,181	1,226	-43	-3.39%	829,808
Jan, 2025	1,283	1,283	1,218	1,269	-2	-0.16%	888,909
Dec, 2024	1,288	1,386	1,223	1,271	+2	+0.16%	2,685,327
Nov, 2024	1,239	1,328	1,226	1,269	+11	+0.87%	1,570,516
Oct, 2024	1,433	1,448	1,233	1,258	-176	-12.27%	4,153,841
Sep, 2024	1,383	1,494	1,274	1,434	+70	+5.13%	1,286,713
Aug, 2024	1,449	1,449	1,123	1,364	-85	-5.87%	856,809
Jul, 2024	1,659	1,659	1,411	1,449	-195	-11.86%	1,084,811