About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOMOE ENGINEERING CO.,LTD.(6309) Historical

6309
TSE Prime
TOMOE ENGINEERING CO.,LTD.
1,400
JPY
-13
(-0.92%)
May 14, 3:30 pm JST
9.52
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
1,666 JPY
52 Week Low Aug 5, 2024
1,123 JPY
Yearly High Apr 1, 2025
1,503 JPY
Yearly Low Feb 25, 2025
1,181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,360 1,420 1,336 1,400 +17 +1.23% 743,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 1,489 1,503 1,208 1,383 -66 -4.55% 3,143,328
Mar, 2025 1,236 1,483 1,231 1,449 +223 +18.19% 2,221,222
Feb, 2025 1,269 1,271 1,181 1,226 -43 -3.39% 829,808
Jan, 2025 1,283 1,283 1,218 1,269 -2 -0.16% 888,909
Dec, 2024 1,288 1,386 1,223 1,271 +2 +0.16% 2,685,327
Nov, 2024 1,239 1,328 1,226 1,269 +11 +0.87% 1,570,516
Oct, 2024 1,433 1,448 1,233 1,258 -176 -12.27% 4,153,841
Sep, 2024 1,383 1,494 1,274 1,434 +70 +5.13% 1,286,713
Aug, 2024 1,449 1,449 1,123 1,364 -85 -5.87% 856,809
Jul, 2024 1,659 1,659 1,411 1,449 -195 -11.86% 1,084,811
Jun, 2024 1,446 1,666 1,409 1,644 +206 +14.33% 2,255,423
May, 2024 1,454 1,458 1,354 1,438 -1 -0.07% 676,507
Apr, 2024 1,481 1,523 1,368 1,439 -35 -2.37% 1,560,916
Mar, 2024 1,278 1,601 1,256 1,474 +178 +13.73% 2,052,320
Feb, 2024 1,233 1,301 1,198 1,296 +63 +5.11% 1,064,411
Jan, 2024 1,296 1,306 1,201 1,233 -50 -3.90% 1,119,911
Dec, 2023 961 1,443 923 1,283 +325 +33.92% 5,151,351
Nov, 2023 896 969 894 958 +70 +7.88% 1,473,015
Oct, 2023 1,031 1,048 866 888 -131 -12.86% 4,701,047
Sep, 2023 974 1,103 974 1,019 +48 +4.94% 1,628,116