kabutan

GIKEN LTD.(6289) Historical

6289
TSE Prime
GIKEN LTD.
1,943
JPY
+58
(+3.08%)
Dec 5, 3:30 pm JST
12.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,921.4
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,008 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Dec 2, 2025
2,008 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,767 2,008 1,142 1,943 +177 +10.02% 17,367,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,905 2,298 1,401 1,766 -44 -2.43% 21,900,500
2023 2,902 2,955 1,688 1,810 -1,091 -37.61% 26,003,000
2022 4,050 4,370 2,890 2,901 -1,154 -28.46% 13,071,700
2021 4,230 5,310 3,975 4,055 -210 -4.92% 14,384,600
2020 4,985 5,190 2,815 4,265 -775 -15.38% 30,553,000
2019 3,410 5,180 2,940 5,040 +1,575 +45.45% 31,230,900
2018 2,990 4,205 2,021 3,465 +514 +17.42% 41,963,700
2017 1,911 3,495 1,896 2,951 +1,051 +55.32% 30,444,800
2016 1,531 2,060 1,475 1,900 +380 +25.00% 8,599,300
2015 2,167 2,363 1,374 1,520 -647 -29.86% 12,538,400
2014 811 2,520 798 2,167 +1,349 +164.91% 15,463,300
2013 464 899 432 818 +359 +78.21% 4,504,500
2012 453 461 396 459 +14 +3.15% 645,400
2011 402 505 363 445 +45 +11.25% 1,674,200
2010 480 482 353 400 -79 -16.49% 734,000
2009 403 540 387 479 +77 +19.15% 1,184,000
2008 419 451 351 402 -8 -1.95% 1,559,000
2007 464 535 350 410 -52 -11.26% 2,014,000
2006 562 700 400 462 -100 -17.79% 2,722,000
2005 398 567 394 562 +174 +44.85% 3,599,000