About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GIKEN LTD.(6289) Historical

6289
TSE Prime
GIKEN LTD.
1,712
JPY
-18
(-1.04%)
Dec 23, 3:30 pm JST
10.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,298 JPY
52 Week Low Aug 5, 2024
1,401 JPY
Yearly High Apr 10, 2024
2,298 JPY
Yearly Low Aug 5, 2024
1,401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,905 2,298 1,401 1,712 -98 -5.41% 21,520,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,902 2,955 1,688 1,810 -1,091 -37.61% 26,003,000
2022 4,050 4,370 2,890 2,901 -1,154 -28.46% 13,071,700
2021 4,230 5,310 3,975 4,055 -210 -4.92% 14,384,600
2020 4,985 5,190 2,815 4,265 -775 -15.38% 30,553,000
2019 3,410 5,180 2,940 5,040 +1,575 +45.45% 31,230,900
2018 2,990 4,205 2,021 3,465 +514 +17.42% 41,963,700
2017 1,911 3,495 1,896 2,951 +1,051 +55.32% 30,444,800
2016 1,531 2,060 1,475 1,900 +380 +25.00% 8,599,300
2015 2,167 2,363 1,374 1,520 -647 -29.86% 12,538,400
2014 811 2,520 798 2,167 +1,349 +164.91% 15,463,300
2013 464 899 432 818 +359 +78.21% 4,504,500
2012 453 461 396 459 +14 +3.15% 645,400
2011 402 505 363 445 +45 +11.25% 1,674,200
2010 480 482 353 400 -79 -16.49% 734,000
2009 403 540 387 479 +77 +19.15% 1,184,000
2008 419 451 351 402 -8 -1.95% 1,559,000
2007 464 535 350 410 -52 -11.26% 2,014,000
2006 562 700 400 462 -100 -17.79% 2,722,000
2005 398 567 394 562 +174 +44.85% 3,599,000
2004 320 430 314 388 +73 +23.17% 1,987,000