Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,905 | 2,298 | 1,401 | 1,712 | -98 | -5.41% | 21,520,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,902 | 2,955 | 1,688 | 1,810 | -1,091 | -37.61% | 26,003,000 |
2022 | 4,050 | 4,370 | 2,890 | 2,901 | -1,154 | -28.46% | 13,071,700 |
2021 | 4,230 | 5,310 | 3,975 | 4,055 | -210 | -4.92% | 14,384,600 |
2020 | 4,985 | 5,190 | 2,815 | 4,265 | -775 | -15.38% | 30,553,000 |
2019 | 3,410 | 5,180 | 2,940 | 5,040 | +1,575 | +45.45% | 31,230,900 |
2018 | 2,990 | 4,205 | 2,021 | 3,465 | +514 | +17.42% | 41,963,700 |
2017 | 1,911 | 3,495 | 1,896 | 2,951 | +1,051 | +55.32% | 30,444,800 |
2016 | 1,531 | 2,060 | 1,475 | 1,900 | +380 | +25.00% | 8,599,300 |
2015 | 2,167 | 2,363 | 1,374 | 1,520 | -647 | -29.86% | 12,538,400 |
2014 | 811 | 2,520 | 798 | 2,167 | +1,349 | +164.91% | 15,463,300 |
2013 | 464 | 899 | 432 | 818 | +359 | +78.21% | 4,504,500 |
2012 | 453 | 461 | 396 | 459 | +14 | +3.15% | 645,400 |
2011 | 402 | 505 | 363 | 445 | +45 | +11.25% | 1,674,200 |
2010 | 480 | 482 | 353 | 400 | -79 | -16.49% | 734,000 |
2009 | 403 | 540 | 387 | 479 | +77 | +19.15% | 1,184,000 |
2008 | 419 | 451 | 351 | 402 | -8 | -1.95% | 1,559,000 |
2007 | 464 | 535 | 350 | 410 | -52 | -11.26% | 2,014,000 |
2006 | 562 | 700 | 400 | 462 | -100 | -17.79% | 2,722,000 |
2005 | 398 | 567 | 394 | 562 | +174 | +44.85% | 3,599,000 |
2004 | 320 | 430 | 314 | 388 | +73 | +23.17% | 1,987,000 |