GIKEN LTD.(6289) Historical

52 Week High Jan 13, 2026

2,275 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Jan 13, 2026

2,275 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,953	2,275	1,952	2,018	+69	+3.54%	3,074,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,767	2,008	1,142	1,949	+183	+10.36%	19,492,800
2024	1,905	2,298	1,401	1,766	-44	-2.43%	21,900,500
2023	2,902	2,955	1,688	1,810	-1,091	-37.61%	26,003,000
2022	4,050	4,370	2,890	2,901	-1,154	-28.46%	13,071,700
2021	4,230	5,310	3,975	4,055	-210	-4.92%	14,384,600
2020	4,985	5,190	2,815	4,265	-775	-15.38%	30,553,000
2019	3,410	5,180	2,940	5,040	+1,575	+45.45%	31,230,900
2018	2,990	4,205	2,021	3,465	+514	+17.42%	41,963,700
2017	1,911	3,495	1,896	2,951	+1,051	+55.32%	30,444,800
2016	1,531	2,060	1,475	1,900	+380	+25.00%	8,599,300
2015	2,167	2,363	1,374	1,520	-647	-29.86%	12,538,400
2014	811	2,520	798	2,167	+1,349	+164.91%	15,463,300
2013	464	899	432	818	+359	+78.21%	4,504,500
2012	453	461	396	459	+14	+3.15%	645,400
2011	402	505	363	445	+45	+11.25%	1,674,200
2010	480	482	353	400	-79	-16.49%	734,000
2009	403	540	387	479	+77	+19.15%	1,184,000
2008	419	451	351	402	-8	-1.95%	1,559,000
2007	464	535	350	410	-52	-11.26%	2,014,000
2006	562	700	400	462	-100	-17.79%	2,722,000