kabutan

GIKEN LTD.(6289) Historical

6289
TSE Prime
GIKEN LTD.
1,943
JPY
+58
(+3.08%)
Dec 5, 3:30 pm JST
12.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,921.4
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,008 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Dec 2, 2025
2,008 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,896 2,008 1,848 1,943 +70 +3.74% 1,318,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,690 1,895 1,680 1,873 +196 +11.69% 629,600
Nov 21, 2025 1,684 1,696 1,634 1,677 -6 -0.36% 420,300
Nov 14, 2025 1,642 1,697 1,642 1,683 +43 +2.62% 314,500
Nov 7, 2025 1,650 1,711 1,629 1,640 -10 -0.61% 372,200
Oct 31, 2025 1,690 1,758 1,635 1,650 -38 -2.25% 785,600
Oct 24, 2025 1,598 1,692 1,576 1,688 +120 +7.65% 554,500
Oct 17, 2025 1,558 1,658 1,547 1,568 +186 +13.46% 1,325,800
Oct 10, 2025 1,445 1,464 1,382 1,382 -37 -2.61% 345,200
Oct 3, 2025 1,465 1,470 1,375 1,419 -46 -3.14% 309,000
Sep 26, 2025 1,473 1,485 1,443 1,465 +1 +0.07% 200,000
Sep 19, 2025 1,464 1,478 1,447 1,464 +1 +0.07% 133,700
Sep 12, 2025 1,495 1,517 1,460 1,463 -31 -2.07% 229,100
Sep 5, 2025 1,460 1,497 1,434 1,494 +37 +2.54% 208,800
Aug 29, 2025 1,468 1,549 1,421 1,457 -10 -0.68% 648,900
Aug 22, 2025 1,440 1,472 1,440 1,467 +21 +1.45% 171,400
Aug 15, 2025 1,450 1,467 1,439 1,446 -6 -0.41% 199,500
Aug 8, 2025 1,433 1,489 1,426 1,452 0 0.00% 293,600
Aug 1, 2025 1,420 1,469 1,418 1,452 +26 +1.82% 264,800
Jul 25, 2025 1,370 1,450 1,364 1,426 +55 +4.01% 253,600
Jul 18, 2025 1,390 1,416 1,370 1,371 -14 -1.01% 280,900