GIKEN LTD.(6289) Historical

52 Week High Jan 13, 2026

2,275 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Jan 13, 2026

2,275 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,069	2,084	1,972	2,018	-77	-3.68%	545,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,184	2,184	2,031	2,095	-90	-4.12%	625,900
Jan 16, 2026	2,270	2,275	2,107	2,185	+161	+7.95%	1,087,500
Jan 9, 2026	1,953	2,060	1,952	2,024	+75	+3.85%	815,700
Dec 30, 2025	1,913	1,971	1,898	1,949	+49	+2.58%	276,400
Dec 26, 2025	1,900	1,952	1,855	1,900	+21	+1.12%	794,100
Dec 19, 2025	1,930	1,952	1,851	1,879	-52	-2.69%	520,600
Dec 12, 2025	1,932	1,970	1,913	1,931	-12	-0.62%	534,100
Dec 5, 2025	1,896	2,008	1,848	1,943	+70	+3.74%	1,318,300
Nov 28, 2025	1,690	1,895	1,680	1,873	+196	+11.69%	629,600
Nov 21, 2025	1,684	1,696	1,634	1,677	-6	-0.36%	420,300
Nov 14, 2025	1,642	1,697	1,642	1,683	+43	+2.62%	314,500
Nov 7, 2025	1,650	1,711	1,629	1,640	-10	-0.61%	372,200
Oct 31, 2025	1,690	1,758	1,635	1,650	-38	-2.25%	785,600
Oct 24, 2025	1,598	1,692	1,576	1,688	+120	+7.65%	554,500
Oct 17, 2025	1,558	1,658	1,547	1,568	+186	+13.46%	1,325,800
Oct 10, 2025	1,445	1,464	1,382	1,382	-37	-2.61%	345,200
Oct 3, 2025	1,465	1,470	1,375	1,419	-46	-3.14%	309,000
Sep 26, 2025	1,473	1,485	1,443	1,465	+1	+0.07%	200,000
Sep 19, 2025	1,464	1,478	1,447	1,464	+1	+0.07%	133,700
Sep 12, 2025	1,495	1,517	1,460	1,463	-31	-2.07%	229,100