Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,896 | 2,008 | 1,848 | 1,943 | +70 | +3.74% | 1,318,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,690 | 1,895 | 1,680 | 1,873 | +196 | +11.69% | 629,600 |
| Nov 21, 2025 | 1,684 | 1,696 | 1,634 | 1,677 | -6 | -0.36% | 420,300 |
| Nov 14, 2025 | 1,642 | 1,697 | 1,642 | 1,683 | +43 | +2.62% | 314,500 |
| Nov 7, 2025 | 1,650 | 1,711 | 1,629 | 1,640 | -10 | -0.61% | 372,200 |
| Oct 31, 2025 | 1,690 | 1,758 | 1,635 | 1,650 | -38 | -2.25% | 785,600 |
| Oct 24, 2025 | 1,598 | 1,692 | 1,576 | 1,688 | +120 | +7.65% | 554,500 |
| Oct 17, 2025 | 1,558 | 1,658 | 1,547 | 1,568 | +186 | +13.46% | 1,325,800 |
| Oct 10, 2025 | 1,445 | 1,464 | 1,382 | 1,382 | -37 | -2.61% | 345,200 |
| Oct 3, 2025 | 1,465 | 1,470 | 1,375 | 1,419 | -46 | -3.14% | 309,000 |
| Sep 26, 2025 | 1,473 | 1,485 | 1,443 | 1,465 | +1 | +0.07% | 200,000 |
| Sep 19, 2025 | 1,464 | 1,478 | 1,447 | 1,464 | +1 | +0.07% | 133,700 |
| Sep 12, 2025 | 1,495 | 1,517 | 1,460 | 1,463 | -31 | -2.07% | 229,100 |
| Sep 5, 2025 | 1,460 | 1,497 | 1,434 | 1,494 | +37 | +2.54% | 208,800 |
| Aug 29, 2025 | 1,468 | 1,549 | 1,421 | 1,457 | -10 | -0.68% | 648,900 |
| Aug 22, 2025 | 1,440 | 1,472 | 1,440 | 1,467 | +21 | +1.45% | 171,400 |
| Aug 15, 2025 | 1,450 | 1,467 | 1,439 | 1,446 | -6 | -0.41% | 199,500 |
| Aug 8, 2025 | 1,433 | 1,489 | 1,426 | 1,452 | 0 | 0.00% | 293,600 |
| Aug 1, 2025 | 1,420 | 1,469 | 1,418 | 1,452 | +26 | +1.82% | 264,800 |
| Jul 25, 2025 | 1,370 | 1,450 | 1,364 | 1,426 | +55 | +4.01% | 253,600 |
| Jul 18, 2025 | 1,390 | 1,416 | 1,370 | 1,371 | -14 | -1.01% | 280,900 |