GIKEN LTD.(6289) Historical

52 Week High Feb 25, 2026

2,570 JPY

52 Week Low Jul 11, 2025

1,345 JPY

Yearly High Feb 25, 2026

2,570 JPY

Yearly Low Apr 27, 2026

1,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,800	1,808	1,772	1,802	+2	+0.11%	236,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,884	1,903	1,800	1,800	-61	-3.28%	431,200
Apr 17, 2026	1,836	1,896	1,796	1,861	-135	-6.76%	1,414,300
Apr 10, 2026	2,011	2,048	1,947	1,996	-10	-0.50%	631,800
Apr 3, 2026	1,948	2,067	1,916	2,006	-28	-1.38%	489,700
Mar 27, 2026	1,980	2,081	1,931	2,034	+4	+0.20%	432,100
Mar 19, 2026	2,099	2,137	2,023	2,030	-67	-3.20%	286,800
Mar 13, 2026	2,042	2,207	2,033	2,097	-95	-4.33%	407,700
Mar 6, 2026	2,381	2,399	2,090	2,192	-270	-10.97%	701,200
Feb 27, 2026	2,506	2,570	2,400	2,462	+75	+3.14%	773,100
Feb 20, 2026	2,268	2,394	2,231	2,387	+119	+5.25%	439,500
Feb 13, 2026	2,205	2,398	2,175	2,268	+113	+5.24%	999,900
Feb 6, 2026	2,018	2,155	2,005	2,155	+154	+7.70%	675,300
Jan 30, 2026	2,069	2,084	1,972	2,001	-94	-4.49%	634,400
Jan 23, 2026	2,184	2,184	2,031	2,095	-90	-4.12%	625,900
Jan 16, 2026	2,270	2,275	2,107	2,185	+161	+7.95%	1,087,500
Jan 9, 2026	1,953	2,060	1,952	2,024	+75	+3.85%	815,700
Dec 30, 2025	1,913	1,971	1,898	1,949	+49	+2.58%	276,400
Dec 26, 2025	1,900	1,952	1,855	1,900	+21	+1.12%	794,100
Dec 19, 2025	1,930	1,952	1,851	1,879	-52	-2.69%	520,600
Dec 12, 2025	1,932	1,970	1,913	1,931	-12	-0.62%	534,100