Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,727 | 1,734 | 1,710 | 1,712 | -18 | -1.04% | 104,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,755 | 1,833 | 1,721 | 1,730 | -13 | -0.75% | 303,700 |
Dec 13, 2024 | 1,750 | 1,780 | 1,729 | 1,743 | -7 | -0.40% | 208,600 |
Dec 6, 2024 | 1,750 | 1,773 | 1,713 | 1,750 | +14 | +0.81% | 227,800 |
Nov 29, 2024 | 1,791 | 1,812 | 1,713 | 1,736 | -52 | -2.91% | 162,400 |
Nov 22, 2024 | 1,710 | 1,803 | 1,706 | 1,788 | +76 | +4.44% | 255,400 |
Nov 15, 2024 | 1,736 | 1,747 | 1,691 | 1,712 | -29 | -1.67% | 202,500 |
Nov 8, 2024 | 1,720 | 1,777 | 1,717 | 1,741 | +28 | +1.63% | 197,900 |
Nov 1, 2024 | 1,732 | 1,788 | 1,711 | 1,713 | -27 | -1.55% | 325,200 |
Oct 25, 2024 | 1,848 | 1,878 | 1,717 | 1,740 | -96 | -5.23% | 308,000 |
Oct 18, 2024 | 1,938 | 1,987 | 1,816 | 1,836 | -142 | -7.18% | 746,900 |
Oct 11, 2024 | 1,964 | 2,023 | 1,901 | 1,978 | +46 | +2.38% | 692,700 |
Oct 4, 2024 | 1,779 | 1,943 | 1,774 | 1,932 | +146 | +8.17% | 675,400 |
Sep 27, 2024 | 1,757 | 1,800 | 1,738 | 1,786 | +32 | +1.82% | 184,000 |
Sep 20, 2024 | 1,721 | 1,778 | 1,704 | 1,754 | +33 | +1.92% | 151,400 |
Sep 13, 2024 | 1,708 | 1,771 | 1,698 | 1,721 | -23 | -1.32% | 252,900 |
Sep 6, 2024 | 1,794 | 1,812 | 1,738 | 1,744 | -40 | -2.24% | 280,400 |
Aug 30, 2024 | 1,792 | 1,833 | 1,760 | 1,784 | +32 | +1.83% | 492,100 |
Aug 23, 2024 | 1,709 | 1,775 | 1,683 | 1,752 | +52 | +3.06% | 290,600 |
Aug 16, 2024 | 1,651 | 1,703 | 1,603 | 1,700 | +61 | +3.72% | 255,500 |
Aug 9, 2024 | 1,567 | 1,710 | 1,401 | 1,639 | -8 | -0.49% | 738,000 |