Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,750 | 1,833 | 1,710 | 1,712 | -24 | -1.38% | 844,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,742 | 1,812 | 1,691 | 1,736 | -25 | -1.42% | 893,000 |
Oct, 2024 | 1,817 | 2,023 | 1,717 | 1,761 | -51 | -2.81% | 2,506,900 |
Sep, 2024 | 1,794 | 1,836 | 1,698 | 1,812 | +28 | +1.57% | 1,035,200 |
Aug, 2024 | 1,774 | 1,833 | 1,401 | 1,784 | +4 | +0.22% | 2,073,400 |
Jul, 2024 | 1,940 | 2,033 | 1,746 | 1,780 | -156 | -8.06% | 2,142,800 |
Jun, 2024 | 1,905 | 1,987 | 1,837 | 1,936 | +52 | +2.76% | 974,500 |
May, 2024 | 1,932 | 2,014 | 1,807 | 1,884 | -76 | -3.88% | 2,335,500 |
Apr, 2024 | 2,090 | 2,298 | 1,880 | 1,960 | -120 | -5.77% | 2,960,600 |
Mar, 2024 | 2,018 | 2,093 | 1,958 | 2,080 | +62 | +3.07% | 1,007,700 |
Feb, 2024 | 2,152 | 2,178 | 1,989 | 2,018 | -155 | -7.13% | 1,322,700 |
Jan, 2024 | 1,905 | 2,271 | 1,861 | 2,173 | +363 | +20.06% | 3,424,200 |
Dec, 2023 | 1,850 | 1,854 | 1,688 | 1,810 | -48 | -2.58% | 1,539,600 |
Nov, 2023 | 1,798 | 1,913 | 1,758 | 1,858 | +78 | +4.38% | 1,535,800 |
Oct, 2023 | 2,010 | 2,148 | 1,753 | 1,780 | -230 | -11.44% | 2,572,800 |
Sep, 2023 | 2,021 | 2,121 | 1,970 | 2,010 | -19 | -0.94% | 1,700,500 |
Aug, 2023 | 2,106 | 2,123 | 1,953 | 2,029 | -68 | -3.24% | 1,812,500 |
Jul, 2023 | 2,048 | 2,140 | 1,919 | 2,097 | +64 | +3.15% | 2,615,300 |
Jun, 2023 | 1,907 | 2,082 | 1,889 | 2,033 | +117 | +6.11% | 2,489,100 |
May, 2023 | 2,131 | 2,170 | 1,914 | 1,916 | -215 | -10.09% | 2,568,700 |
Apr, 2023 | 2,783 | 2,838 | 2,074 | 2,131 | -644 | -23.21% | 4,987,400 |