GIKEN LTD.(6289) Historical

52 Week High Dec 2, 2025

2,008 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Dec 2, 2025

2,008 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,896	2,008	1,848	1,943	+70	+3.74%	1,318,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,650	1,895	1,629	1,873	+223	+13.52%	1,736,600
Oct, 2025	1,432	1,758	1,375	1,650	+202	+13.95%	3,248,600
Sep, 2025	1,460	1,517	1,434	1,448	-9	-0.62%	843,100
Aug, 2025	1,439	1,549	1,421	1,457	+15	+1.04%	1,399,900
Jul, 2025	1,447	1,454	1,345	1,442	-27	-1.84%	1,473,600
Jun, 2025	1,410	1,485	1,402	1,469	+56	+3.96%	1,246,100
May, 2025	1,422	1,474	1,383	1,413	-15	-1.05%	979,500
Apr, 2025	1,412	1,491	1,142	1,428	+20	+1.42%	1,569,000
Mar, 2025	1,466	1,515	1,408	1,408	-39	-2.70%	949,300
Feb, 2025	1,498	1,500	1,412	1,447	-54	-3.60%	1,147,800
Jan, 2025	1,767	1,773	1,453	1,501	-265	-15.01%	1,455,800
Dec, 2024	1,750	1,833	1,654	1,766	+30	+1.73%	1,224,000
Nov, 2024	1,742	1,812	1,691	1,736	-25	-1.42%	893,000
Oct, 2024	1,817	2,023	1,717	1,761	-51	-2.81%	2,506,900
Sep, 2024	1,794	1,836	1,698	1,812	+28	+1.57%	1,035,200
Aug, 2024	1,774	1,833	1,401	1,784	+4	+0.22%	2,073,400
Jul, 2024	1,940	2,033	1,746	1,780	-156	-8.06%	2,142,800
Jun, 2024	1,905	1,987	1,837	1,936	+52	+2.76%	974,500
May, 2024	1,932	2,014	1,807	1,884	-76	-3.88%	2,335,500
Apr, 2024	2,090	2,298	1,880	1,960	-120	-5.77%	2,960,600