GIKEN LTD.(6289) Historical

52 Week High Feb 25, 2026

2,570 JPY

52 Week Low Jul 11, 2025

1,345 JPY

Yearly High Feb 25, 2026

2,570 JPY

Yearly Low Apr 27, 2026

1,772 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,000	2,067	1,772	1,802	-142	-7.30%	2,965,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,381	2,399	1,916	1,944	-518	-21.04%	2,066,000
Feb, 2026	2,018	2,570	2,005	2,462	+461	+23.04%	2,887,800
Jan, 2026	1,953	2,275	1,952	2,001	+52	+2.67%	3,163,500
Dec, 2025	1,896	2,008	1,848	1,949	+76	+4.06%	3,443,500
Nov, 2025	1,650	1,895	1,629	1,873	+223	+13.52%	1,736,600
Oct, 2025	1,432	1,758	1,375	1,650	+202	+13.95%	3,248,600
Sep, 2025	1,460	1,517	1,434	1,448	-9	-0.62%	843,100
Aug, 2025	1,439	1,549	1,421	1,457	+15	+1.04%	1,399,900
Jul, 2025	1,447	1,454	1,345	1,442	-27	-1.84%	1,473,600
Jun, 2025	1,410	1,485	1,402	1,469	+56	+3.96%	1,246,100
May, 2025	1,422	1,474	1,383	1,413	-15	-1.05%	979,500
Apr, 2025	1,412	1,491	1,142	1,428	+20	+1.42%	1,569,000
Mar, 2025	1,466	1,515	1,408	1,408	-39	-2.70%	949,300
Feb, 2025	1,498	1,500	1,412	1,447	-54	-3.60%	1,147,800
Jan, 2025	1,767	1,773	1,453	1,501	-265	-15.01%	1,455,800
Dec, 2024	1,750	1,833	1,654	1,766	+30	+1.73%	1,224,000
Nov, 2024	1,742	1,812	1,691	1,736	-25	-1.42%	893,000
Oct, 2024	1,817	2,023	1,717	1,761	-51	-2.81%	2,506,900
Sep, 2024	1,794	1,836	1,698	1,812	+28	+1.57%	1,035,200
Aug, 2024	1,774	1,833	1,401	1,784	+4	+0.22%	2,073,400