GIKEN LTD.(6289) Historical

52 Week High Feb 25, 2026

2,570 JPY

52 Week Low Jul 11, 2025

1,345 JPY

Yearly High Feb 25, 2026

2,570 JPY

Yearly Low Apr 27, 2026

1,772 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,795	1,795	1,776	1,788	-20	-1.11%	32,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,792	1,808	1,774	1,808	+36	+2.03%	79,700
Apr 27, 2026	1,800	1,806	1,772	1,772	-28	-1.56%	113,900
Apr 24, 2026	1,825	1,828	1,800	1,800	-14	-0.77%	72,100
Apr 23, 2026	1,840	1,846	1,808	1,814	-34	-1.84%	71,500
Apr 22, 2026	1,852	1,856	1,832	1,848	-14	-0.75%	67,100
Apr 21, 2026	1,892	1,903	1,861	1,862	-25	-1.32%	99,300
Apr 20, 2026	1,884	1,891	1,844	1,887	+26	+1.40%	121,200
Apr 17, 2026	1,860	1,879	1,850	1,861	-12	-0.64%	89,300
Apr 16, 2026	1,862	1,880	1,848	1,873	+14	+0.75%	142,100
Apr 15, 2026	1,850	1,896	1,842	1,859	+39	+2.14%	225,500
Apr 14, 2026	1,830	1,869	1,809	1,820	+12	+0.66%	268,800
Apr 13, 2026	1,836	1,851	1,796	1,808	-188	-9.42%	688,600
Apr 10, 2026	2,011	2,022	1,994	1,996	+25	+1.27%	267,300
Apr 9, 2026	2,031	2,032	1,967	1,971	-41	-2.04%	99,600
Apr 8, 2026	2,048	2,048	2,004	2,012	+49	+2.50%	110,500
Apr 7, 2026	1,989	2,004	1,947	1,963	-26	-1.31%	86,600
Apr 6, 2026	2,011	2,017	1,987	1,989	-17	-0.85%	67,800
Apr 3, 2026	2,005	2,014	1,989	2,006	+23	+1.16%	56,900
Apr 2, 2026	2,050	2,067	1,962	1,983	-58	-2.84%	108,900
Apr 1, 2026	2,000	2,041	1,991	2,041	+97	+4.99%	85,700