kabutan

GIKEN LTD.(6289) Historical

6289
TSE Prime
GIKEN LTD.
1,921
JPY
+36
(+1.91%)
Dec 5, 3:14 pm JST
12.41
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
1,922
Dec 5, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,008 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Dec 2, 2025
2,008 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,894 1,943 1,892 1,921 +36 +1.91% 154,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,855 1,891 1,855 1,885 +14 +0.75% 138,300
Dec 3, 2025 1,936 1,968 1,848 1,871 -100 -5.07% 357,400
Dec 2, 2025 1,869 2,008 1,869 1,971 +102 +5.46% 478,300
Dec 1, 2025 1,896 1,911 1,853 1,869 -4 -0.21% 158,600
Nov 28, 2025 1,843 1,895 1,839 1,873 +47 +2.57% 215,300
Nov 27, 2025 1,722 1,826 1,722 1,826 +115 +6.72% 255,100
Nov 26, 2025 1,710 1,729 1,708 1,711 +9 +0.53% 81,200
Nov 25, 2025 1,690 1,709 1,680 1,702 +25 +1.49% 78,000
Nov 21, 2025 1,660 1,677 1,653 1,677 +17 +1.02% 78,100
Nov 20, 2025 1,650 1,676 1,648 1,660 +21 +1.28% 93,500
Nov 19, 2025 1,671 1,671 1,634 1,639 -32 -1.92% 71,000
Nov 18, 2025 1,677 1,696 1,646 1,671 -9 -0.54% 120,700
Nov 17, 2025 1,684 1,690 1,671 1,680 -3 -0.18% 57,000
Nov 14, 2025 1,681 1,683 1,664 1,683 -1 -0.06% 39,000
Nov 13, 2025 1,689 1,697 1,680 1,684 -3 -0.18% 42,300
Nov 12, 2025 1,660 1,693 1,660 1,687 +31 +1.87% 91,300
Nov 11, 2025 1,691 1,691 1,646 1,656 -9 -0.54% 76,800
Nov 10, 2025 1,642 1,673 1,642 1,665 +25 +1.52% 65,100
Nov 7, 2025 1,659 1,666 1,635 1,640 -21 -1.26% 62,500
Nov 6, 2025 1,646 1,676 1,643 1,661 +15 +0.91% 88,000