Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,070 | 2,117 | 2,062 | 2,097 | -11 | -0.52% | 69,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,134 | 2,155 | 2,100 | 2,108 | -76 | -3.48% | 68,200 |
| Mar 11, 2026 | 2,177 | 2,207 | 2,158 | 2,184 | +27 | +1.25% | 70,900 |
| Mar 10, 2026 | 2,114 | 2,160 | 2,105 | 2,157 | +76 | +3.65% | 90,300 |
| Mar 9, 2026 | 2,042 | 2,095 | 2,033 | 2,081 | -111 | -5.06% | 108,500 |
| Mar 6, 2026 | 2,147 | 2,192 | 2,128 | 2,192 | -5 | -0.23% | 71,100 |
| Mar 5, 2026 | 2,261 | 2,278 | 2,182 | 2,197 | +86 | +4.07% | 128,100 |
| Mar 4, 2026 | 2,164 | 2,220 | 2,090 | 2,111 | -143 | -6.34% | 198,900 |
| Mar 3, 2026 | 2,341 | 2,376 | 2,248 | 2,254 | -103 | -4.37% | 168,500 |
| Mar 2, 2026 | 2,381 | 2,399 | 2,354 | 2,357 | -105 | -4.26% | 134,600 |
| Feb 27, 2026 | 2,450 | 2,505 | 2,447 | 2,462 | +60 | +2.50% | 135,700 |
| Feb 26, 2026 | 2,472 | 2,500 | 2,400 | 2,402 | -100 | -4.00% | 191,800 |
| Feb 25, 2026 | 2,539 | 2,570 | 2,501 | 2,502 | -4 | -0.16% | 210,500 |
| Feb 24, 2026 | 2,506 | 2,550 | 2,494 | 2,506 | +119 | +4.99% | 235,100 |
| Feb 20, 2026 | 2,359 | 2,394 | 2,323 | 2,387 | +28 | +1.19% | 109,900 |
| Feb 19, 2026 | 2,320 | 2,359 | 2,309 | 2,359 | +50 | +2.17% | 85,600 |
| Feb 18, 2026 | 2,340 | 2,340 | 2,309 | 2,309 | -15 | -0.65% | 63,000 |
| Feb 17, 2026 | 2,260 | 2,345 | 2,238 | 2,324 | +75 | +3.33% | 103,400 |
| Feb 16, 2026 | 2,268 | 2,280 | 2,231 | 2,249 | -19 | -0.84% | 77,600 |
| Feb 13, 2026 | 2,330 | 2,345 | 2,255 | 2,268 | -64 | -2.74% | 166,900 |
| Feb 12, 2026 | 2,311 | 2,398 | 2,300 | 2,332 | +143 | +6.53% | 537,300 |