GIKEN LTD.(6289) Historical

52 Week High Jan 13, 2026

2,275 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Jan 13, 2026

2,275 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,039	2,040	1,972	2,007	-26	-1.28%	157,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,040	2,053	2,022	2,033	-20	-0.97%	124,200
Jan 27, 2026	2,025	2,084	2,020	2,053	+35	+1.73%	115,500
Jan 26, 2026	2,069	2,069	2,018	2,018	-77	-3.68%	122,800
Jan 23, 2026	2,090	2,099	2,078	2,095	+20	+0.96%	78,600
Jan 22, 2026	2,061	2,090	2,061	2,075	+22	+1.07%	84,100
Jan 21, 2026	2,040	2,070	2,031	2,053	-9	-0.44%	109,500
Jan 20, 2026	2,109	2,111	2,058	2,062	-38	-1.81%	145,400
Jan 19, 2026	2,184	2,184	2,091	2,100	-85	-3.89%	208,300
Jan 16, 2026	2,144	2,186	2,122	2,185	+60	+2.82%	173,300
Jan 15, 2026	2,160	2,164	2,111	2,125	-39	-1.80%	179,900
Jan 14, 2026	2,171	2,217	2,138	2,164	+32	+1.50%	299,000
Jan 13, 2026	2,270	2,275	2,107	2,132	+108	+5.34%	435,300
Jan 9, 2026	2,022	2,036	1,997	2,024	-6	-0.30%	147,500
Jan 8, 2026	2,037	2,060	2,013	2,030	+8	+0.40%	235,100
Jan 7, 2026	2,001	2,028	2,000	2,022	+19	+0.95%	141,400
Jan 6, 2026	1,992	2,033	1,992	2,003	+32	+1.62%	176,000
Jan 5, 2026	1,953	1,993	1,952	1,971	+22	+1.13%	115,700
Dec 30, 2025	1,940	1,971	1,939	1,949	+9	+0.46%	138,300
Dec 29, 2025	1,913	1,950	1,898	1,940	+40	+2.11%	138,100
Dec 26, 2025	1,914	1,921	1,885	1,900	-14	-0.73%	112,500