kabutan

GIKEN LTD.(6289) Historical

6289
TSE Prime
GIKEN LTD.
1,434
JPY
-16
(-1.10%)
Oct 8, 3:30 pm JST
9.40
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
2,023 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Jan 6, 2025
1,773 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,458 1,458 1,433 1,434 -16 -1.10% 51,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,450 1,464 1,440 1,450 +5 +0.35% 65,800
Oct 6, 2025 1,445 1,457 1,433 1,445 +26 +1.83% 74,100
Oct 3, 2025 1,410 1,429 1,400 1,419 +14 +1.00% 42,200
Oct 2, 2025 1,395 1,415 1,375 1,405 +10 +0.72% 115,800
Oct 1, 2025 1,432 1,433 1,395 1,395 -53 -3.66% 79,500
Sep 30, 2025 1,450 1,455 1,442 1,448 -2 -0.14% 31,400
Sep 29, 2025 1,465 1,470 1,450 1,450 -15 -1.02% 40,100
Sep 26, 2025 1,465 1,469 1,456 1,465 0 0.00% 43,700
Sep 25, 2025 1,460 1,467 1,443 1,465 +5 +0.34% 92,500
Sep 24, 2025 1,470 1,470 1,454 1,460 -18 -1.22% 29,500
Sep 22, 2025 1,473 1,485 1,472 1,478 +14 +0.96% 34,300
Sep 19, 2025 1,474 1,477 1,447 1,464 -1 -0.07% 56,500
Sep 18, 2025 1,456 1,469 1,453 1,465 +9 +0.62% 24,500
Sep 17, 2025 1,476 1,476 1,453 1,456 -21 -1.42% 28,700
Sep 16, 2025 1,464 1,478 1,462 1,477 +14 +0.96% 24,000
Sep 12, 2025 1,475 1,483 1,460 1,463 -10 -0.68% 56,100
Sep 11, 2025 1,482 1,490 1,470 1,473 -9 -0.61% 41,100
Sep 10, 2025 1,497 1,510 1,478 1,482 -15 -1.00% 36,100
Sep 9, 2025 1,492 1,517 1,492 1,497 +17 +1.15% 59,900
Sep 8, 2025 1,495 1,506 1,480 1,480 -14 -0.94% 35,900