Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,458 | 1,458 | 1,433 | 1,434 | -16 | -1.10% | 51,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,450 | 1,464 | 1,440 | 1,450 | +5 | +0.35% | 65,800 |
Oct 6, 2025 | 1,445 | 1,457 | 1,433 | 1,445 | +26 | +1.83% | 74,100 |
Oct 3, 2025 | 1,410 | 1,429 | 1,400 | 1,419 | +14 | +1.00% | 42,200 |
Oct 2, 2025 | 1,395 | 1,415 | 1,375 | 1,405 | +10 | +0.72% | 115,800 |
Oct 1, 2025 | 1,432 | 1,433 | 1,395 | 1,395 | -53 | -3.66% | 79,500 |
Sep 30, 2025 | 1,450 | 1,455 | 1,442 | 1,448 | -2 | -0.14% | 31,400 |
Sep 29, 2025 | 1,465 | 1,470 | 1,450 | 1,450 | -15 | -1.02% | 40,100 |
Sep 26, 2025 | 1,465 | 1,469 | 1,456 | 1,465 | 0 | 0.00% | 43,700 |
Sep 25, 2025 | 1,460 | 1,467 | 1,443 | 1,465 | +5 | +0.34% | 92,500 |
Sep 24, 2025 | 1,470 | 1,470 | 1,454 | 1,460 | -18 | -1.22% | 29,500 |
Sep 22, 2025 | 1,473 | 1,485 | 1,472 | 1,478 | +14 | +0.96% | 34,300 |
Sep 19, 2025 | 1,474 | 1,477 | 1,447 | 1,464 | -1 | -0.07% | 56,500 |
Sep 18, 2025 | 1,456 | 1,469 | 1,453 | 1,465 | +9 | +0.62% | 24,500 |
Sep 17, 2025 | 1,476 | 1,476 | 1,453 | 1,456 | -21 | -1.42% | 28,700 |
Sep 16, 2025 | 1,464 | 1,478 | 1,462 | 1,477 | +14 | +0.96% | 24,000 |
Sep 12, 2025 | 1,475 | 1,483 | 1,460 | 1,463 | -10 | -0.68% | 56,100 |
Sep 11, 2025 | 1,482 | 1,490 | 1,470 | 1,473 | -9 | -0.61% | 41,100 |
Sep 10, 2025 | 1,497 | 1,510 | 1,478 | 1,482 | -15 | -1.00% | 36,100 |
Sep 9, 2025 | 1,492 | 1,517 | 1,492 | 1,497 | +17 | +1.15% | 59,900 |
Sep 8, 2025 | 1,495 | 1,506 | 1,480 | 1,480 | -14 | -0.94% | 35,900 |