kabutan

GIKEN LTD.(6289) Historical

6289
TSE Prime
GIKEN LTD.
2,097
JPY
-11
(-0.52%)
Mar 13, 3:30 pm JST
13.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
2,570 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Feb 25, 2026
2,570 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,070 2,117 2,062 2,097 -11 -0.52% 69,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,134 2,155 2,100 2,108 -76 -3.48% 68,200
Mar 11, 2026 2,177 2,207 2,158 2,184 +27 +1.25% 70,900
Mar 10, 2026 2,114 2,160 2,105 2,157 +76 +3.65% 90,300
Mar 9, 2026 2,042 2,095 2,033 2,081 -111 -5.06% 108,500
Mar 6, 2026 2,147 2,192 2,128 2,192 -5 -0.23% 71,100
Mar 5, 2026 2,261 2,278 2,182 2,197 +86 +4.07% 128,100
Mar 4, 2026 2,164 2,220 2,090 2,111 -143 -6.34% 198,900
Mar 3, 2026 2,341 2,376 2,248 2,254 -103 -4.37% 168,500
Mar 2, 2026 2,381 2,399 2,354 2,357 -105 -4.26% 134,600
Feb 27, 2026 2,450 2,505 2,447 2,462 +60 +2.50% 135,700
Feb 26, 2026 2,472 2,500 2,400 2,402 -100 -4.00% 191,800
Feb 25, 2026 2,539 2,570 2,501 2,502 -4 -0.16% 210,500
Feb 24, 2026 2,506 2,550 2,494 2,506 +119 +4.99% 235,100
Feb 20, 2026 2,359 2,394 2,323 2,387 +28 +1.19% 109,900
Feb 19, 2026 2,320 2,359 2,309 2,359 +50 +2.17% 85,600
Feb 18, 2026 2,340 2,340 2,309 2,309 -15 -0.65% 63,000
Feb 17, 2026 2,260 2,345 2,238 2,324 +75 +3.33% 103,400
Feb 16, 2026 2,268 2,280 2,231 2,249 -19 -0.84% 77,600
Feb 13, 2026 2,330 2,345 2,255 2,268 -64 -2.74% 166,900
Feb 12, 2026 2,311 2,398 2,300 2,332 +143 +6.53% 537,300