Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,727 | 1,734 | 1,710 | 1,712 | -18 | -1.04% | 52,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,754 | 1,758 | 1,730 | 1,730 | -10 | -0.57% | 53,100 |
Dec 19, 2024 | 1,750 | 1,757 | 1,721 | 1,740 | -19 | -1.08% | 41,700 |
Dec 18, 2024 | 1,757 | 1,775 | 1,751 | 1,759 | +16 | +0.92% | 36,400 |
Dec 17, 2024 | 1,777 | 1,778 | 1,743 | 1,743 | -51 | -2.84% | 55,400 |
Dec 16, 2024 | 1,755 | 1,833 | 1,755 | 1,794 | +51 | +2.93% | 117,100 |
Dec 13, 2024 | 1,730 | 1,756 | 1,730 | 1,743 | -4 | -0.23% | 44,300 |
Dec 12, 2024 | 1,760 | 1,766 | 1,741 | 1,747 | -3 | -0.17% | 25,900 |
Dec 11, 2024 | 1,745 | 1,756 | 1,729 | 1,750 | +12 | +0.69% | 43,100 |
Dec 10, 2024 | 1,763 | 1,770 | 1,732 | 1,738 | -25 | -1.42% | 54,800 |
Dec 9, 2024 | 1,750 | 1,780 | 1,750 | 1,763 | +13 | +0.74% | 40,500 |
Dec 6, 2024 | 1,740 | 1,757 | 1,720 | 1,750 | +9 | +0.52% | 46,800 |
Dec 5, 2024 | 1,742 | 1,750 | 1,730 | 1,741 | +2 | +0.12% | 31,100 |
Dec 4, 2024 | 1,747 | 1,760 | 1,732 | 1,739 | -11 | -0.63% | 55,600 |
Dec 3, 2024 | 1,732 | 1,773 | 1,732 | 1,750 | +19 | +1.10% | 53,900 |
Dec 2, 2024 | 1,750 | 1,750 | 1,713 | 1,731 | -5 | -0.29% | 40,400 |
Nov 29, 2024 | 1,728 | 1,751 | 1,727 | 1,736 | +8 | +0.46% | 29,200 |
Nov 28, 2024 | 1,720 | 1,745 | 1,716 | 1,728 | +5 | +0.29% | 28,600 |
Nov 27, 2024 | 1,751 | 1,777 | 1,713 | 1,723 | -43 | -2.43% | 39,100 |
Nov 26, 2024 | 1,790 | 1,805 | 1,758 | 1,766 | -13 | -0.73% | 24,500 |
Nov 25, 2024 | 1,791 | 1,812 | 1,779 | 1,779 | -9 | -0.50% | 41,000 |