About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GIKEN LTD.(6289) Historical

6289
TSE Prime
GIKEN LTD.
1,712
JPY
-18
(-1.04%)
Dec 23, 3:30 pm JST
10.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,298 JPY
52 Week Low Aug 5, 2024
1,401 JPY
Yearly High Apr 10, 2024
2,298 JPY
Yearly Low Aug 5, 2024
1,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,727 1,734 1,710 1,712 -18 -1.04% 52,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,730 -0.75% 1,764 303,700
Dec 13, 2024 1,743 -0.40% 1,749 208,600 19,000 202,700 10.67
Dec 6, 2024 1,750 +0.81% 1,741 227,800 19,500 210,900 10.82
Nov 29, 2024 1,736 -2.91% 1,754 162,400 22,300 216,700 9.72
Nov 22, 2024 1,788 +4.44% 1,756 255,400 21,100 219,600 10.41
Nov 15, 2024 1,712 -1.67% 1,716 202,500 19,900 230,900 11.60
Nov 8, 2024 1,741 +1.63% 1,740 197,900 21,000 227,100 10.81
Nov 1, 2024 1,713 -1.55% 1,746 325,200 20,400 234,100 11.48
Oct 25, 2024 1,740 -5.23% 1,778 308,000 21,400 234,800 10.97
Oct 18, 2024 1,836 -7.18% 1,885 746,900 24,200 243,800 10.07
Oct 11, 2024 1,978 +2.38% 1,954 692,700 42,500 275,300 6.48
Oct 4, 2024 1,932 +8.17% 1,863 675,400 24,200 227,700 9.41
Sep 27, 2024 1,786 +1.82% 1,774 184,000 19,300 226,500 11.74
Sep 20, 2024 1,754 +1.92% 1,752 151,400 18,900 229,300 12.13
Sep 13, 2024 1,721 -1.32% 1,732 252,900 19,600 238,700 12.18
Sep 6, 2024 1,744 -2.24% 1,769 280,400 20,100 243,700 12.12
Aug 30, 2024 1,784 +1.83% 1,794 492,100 20,100 255,000 12.69
Aug 23, 2024 1,752 +3.06% 1,729 290,600 18,500 260,700 14.09
Aug 16, 2024 1,700 +3.72% 1,647 255,500 16,700 252,700 15.13
Aug 9, 2024 1,639 -0.49% 1,578 738,000 18,000 250,100 13.89