kabutan

GIKEN LTD.(6289) Historical

6289
TSE Prime
GIKEN LTD.
1,943
JPY
+58
(+3.08%)
Dec 5, 3:30 pm JST
12.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,921.4
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,008 JPY
52 Week Low Apr 7, 2025
1,142 JPY
Yearly High Dec 2, 2025
2,008 JPY
Yearly Low Apr 7, 2025
1,142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,896 2,008 1,848 1,943 +70 +3.74% 1,318,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,873 +11.69% 1,799 629,600 75,100 171,200 2.28
Nov 21, 2025 1,677 -0.36% 1,666 420,300 68,300 154,500 2.26
Nov 14, 2025 1,683 +2.62% 1,672 314,500 68,100 154,300 2.27
Nov 7, 2025 1,640 -0.61% 1,663 372,200 67,800 159,500 2.35
Oct 31, 2025 1,650 -2.25% 1,695 785,600 70,700 175,100 2.48
Oct 24, 2025 1,688 +7.65% 1,625 554,500 73,300 174,200 2.38
Oct 17, 2025 1,568 +13.46% 1,599 1,325,800 73,300 169,100 2.31
Oct 10, 2025 1,382 -2.61% 1,430 345,200 70,000 182,200 2.60
Oct 3, 2025 1,419 -3.14% 1,414 309,000 65,600 172,700 2.63
Sep 26, 2025 1,465 +0.07% 1,461 200,000 64,200 175,300 2.73
Sep 19, 2025 1,464 +0.07% 1,463 133,700 63,100 175,800 2.79
Sep 12, 2025 1,463 -2.07% 1,487 229,100 66,400 183,000 2.76
Sep 5, 2025 1,494 +2.54% 1,459 208,800 67,200 180,300 2.68
Aug 29, 2025 1,457 -0.68% 1,466 648,900 66,800 177,900 2.66
Aug 22, 2025 1,467 +1.45% 1,457 171,400 42,500 167,900 3.95
Aug 15, 2025 1,446 -0.41% 1,450 199,500 42,700 170,300 3.99
Aug 8, 2025 1,452 0.00% 1,462 293,600 44,600 173,400 3.89
Aug 1, 2025 1,452 +1.82% 1,440 264,800 45,200 176,400 3.90
Jul 25, 2025 1,426 +4.01% 1,411 253,600 45,300 181,300 4.00
Jul 18, 2025 1,371 -1.01% 1,389 280,900 43,600 191,000 4.38