GIKEN LTD.(6289) Historical

52 Week High Feb 25, 2026

2,570 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Feb 25, 2026

2,570 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,070	2,117	2,062	2,097	-11	-0.52%	69,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,097	-4.33%	2,115	407,700	ー	ー	ー
Mar 6, 2026	2,192	-10.97%	2,238	701,200	76,200	184,000	2.41
Feb 27, 2026	2,462	+3.14%	2,488	773,100	76,100	182,600	2.40
Feb 20, 2026	2,387	+5.25%	2,315	439,500	239,000	198,000	0.83
Feb 13, 2026	2,268	+5.24%	2,285	999,900	218,100	222,700	1.02
Feb 6, 2026	2,155	+7.70%	2,086	675,300	215,500	278,400	1.29
Jan 30, 2026	2,001	-4.49%	2,023	634,400	209,800	295,400	1.41
Jan 23, 2026	2,095	-4.12%	2,087	625,900	198,500	301,300	1.52
Jan 16, 2026	2,185	+7.95%	2,167	1,087,500	150,700	270,300	1.79
Jan 9, 2026	2,024	+3.85%	2,014	815,700	120,900	280,000	2.32
Dec 30, 2025	1,949	+2.58%	1,941	276,400	ー	ー	ー
Dec 26, 2025	1,900	+1.12%	1,900	794,100	75,700	274,000	3.62
Dec 19, 2025	1,879	-2.69%	1,908	520,600	71,300	235,900	3.31
Dec 12, 2025	1,931	-0.62%	1,939	534,100	74,800	208,000	2.78
Dec 5, 2025	1,943	+3.74%	1,911	1,318,300	73,800	208,000	2.82
Nov 28, 2025	1,873	+11.69%	1,799	629,600	75,100	171,200	2.28
Nov 21, 2025	1,677	-0.36%	1,666	420,300	68,300	154,500	2.26
Nov 14, 2025	1,683	+2.62%	1,672	314,500	68,100	154,300	2.27
Nov 7, 2025	1,640	-0.61%	1,663	372,200	67,800	159,500	2.35
Oct 31, 2025	1,650	-2.25%	1,695	785,600	70,700	175,100	2.48