Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,727 | 1,734 | 1,710 | 1,712 | -18 | -1.04% | 52,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,730 | -0.75% | 1,764 | 303,700 | ー | ー | ー |
Dec 13, 2024 | 1,743 | -0.40% | 1,749 | 208,600 | 19,000 | 202,700 | 10.67 |
Dec 6, 2024 | 1,750 | +0.81% | 1,741 | 227,800 | 19,500 | 210,900 | 10.82 |
Nov 29, 2024 | 1,736 | -2.91% | 1,754 | 162,400 | 22,300 | 216,700 | 9.72 |
Nov 22, 2024 | 1,788 | +4.44% | 1,756 | 255,400 | 21,100 | 219,600 | 10.41 |
Nov 15, 2024 | 1,712 | -1.67% | 1,716 | 202,500 | 19,900 | 230,900 | 11.60 |
Nov 8, 2024 | 1,741 | +1.63% | 1,740 | 197,900 | 21,000 | 227,100 | 10.81 |
Nov 1, 2024 | 1,713 | -1.55% | 1,746 | 325,200 | 20,400 | 234,100 | 11.48 |
Oct 25, 2024 | 1,740 | -5.23% | 1,778 | 308,000 | 21,400 | 234,800 | 10.97 |
Oct 18, 2024 | 1,836 | -7.18% | 1,885 | 746,900 | 24,200 | 243,800 | 10.07 |
Oct 11, 2024 | 1,978 | +2.38% | 1,954 | 692,700 | 42,500 | 275,300 | 6.48 |
Oct 4, 2024 | 1,932 | +8.17% | 1,863 | 675,400 | 24,200 | 227,700 | 9.41 |
Sep 27, 2024 | 1,786 | +1.82% | 1,774 | 184,000 | 19,300 | 226,500 | 11.74 |
Sep 20, 2024 | 1,754 | +1.92% | 1,752 | 151,400 | 18,900 | 229,300 | 12.13 |
Sep 13, 2024 | 1,721 | -1.32% | 1,732 | 252,900 | 19,600 | 238,700 | 12.18 |
Sep 6, 2024 | 1,744 | -2.24% | 1,769 | 280,400 | 20,100 | 243,700 | 12.12 |
Aug 30, 2024 | 1,784 | +1.83% | 1,794 | 492,100 | 20,100 | 255,000 | 12.69 |
Aug 23, 2024 | 1,752 | +3.06% | 1,729 | 290,600 | 18,500 | 260,700 | 14.09 |
Aug 16, 2024 | 1,700 | +3.72% | 1,647 | 255,500 | 16,700 | 252,700 | 15.13 |
Aug 9, 2024 | 1,639 | -0.49% | 1,578 | 738,000 | 18,000 | 250,100 | 13.89 |