GIKEN LTD.(6289) Historical

52 Week High Oct 11, 2024

2,023 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Jan 6, 2025

1,773 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,473	1,485	1,472	1,478	+14	+0.96%	68,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,464	+0.07%	1,463	133,700	ー	ー	ー
Sep 12, 2025	1,463	-2.07%	1,487	229,100	66,400	183,000	2.76
Sep 5, 2025	1,494	+2.54%	1,459	208,800	67,200	180,300	2.68
Aug 29, 2025	1,457	-0.68%	1,466	648,900	66,800	177,900	2.66
Aug 22, 2025	1,467	+1.45%	1,457	171,400	42,500	167,900	3.95
Aug 15, 2025	1,446	-0.41%	1,450	199,500	42,700	170,300	3.99
Aug 8, 2025	1,452	0.00%	1,462	293,600	44,600	173,400	3.89
Aug 1, 2025	1,452	+1.82%	1,440	264,800	45,200	176,400	3.90
Jul 25, 2025	1,426	+4.01%	1,411	253,600	45,300	181,300	4.00
Jul 18, 2025	1,371	-1.01%	1,389	280,900	43,600	191,000	4.38
Jul 11, 2025	1,385	-1.35%	1,393	441,000	46,700	191,800	4.11
Jul 4, 2025	1,404	-3.51%	1,433	395,100	48,400	192,500	3.98
Jun 27, 2025	1,455	+2.25%	1,431	326,700	50,200	186,300	3.71
Jun 20, 2025	1,423	-2.47%	1,449	345,000	33,200	191,800	5.78
Jun 13, 2025	1,459	+0.48%	1,453	248,900	33,900	194,500	5.74
Jun 6, 2025	1,452	+2.76%	1,433	250,200	36,600	205,200	5.61
May 30, 2025	1,413	+1.36%	1,410	155,600	33,600	208,300	6.20
May 23, 2025	1,394	-1.62%	1,415	221,100	33,800	214,100	6.33
May 16, 2025	1,417	-1.94%	1,430	216,900	40,200	208,400	5.18
May 9, 2025	1,445	+1.19%	1,435	300,500	43,400	204,800	4.72