GIKEN LTD.(6289) Historical

52 Week High Feb 25, 2026

2,570 JPY

52 Week Low Jul 11, 2025

1,345 JPY

Yearly High Feb 25, 2026

2,570 JPY

Yearly Low Apr 27, 2026

1,772 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,800	1,808	1,772	1,788	-12	-0.67%	226,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,800	-3.28%	1,850	431,200	146,300	269,800	1.84
Apr 17, 2026	1,861	-6.76%	1,832	1,414,300	147,100	271,800	1.85
Apr 10, 2026	1,996	-0.50%	1,997	631,800	130,400	240,800	1.85
Apr 3, 2026	2,006	-1.38%	1,978	489,700	130,100	177,300	1.36
Mar 27, 2026	2,034	+0.20%	2,010	432,100	96,100	175,700	1.83
Mar 19, 2026	2,030	-3.20%	2,077	286,800	67,800	184,900	2.73
Mar 13, 2026	2,097	-4.33%	2,115	407,700	71,000	185,500	2.61
Mar 6, 2026	2,192	-10.97%	2,238	701,200	76,200	184,000	2.41
Feb 27, 2026	2,462	+3.14%	2,488	773,100	76,100	182,600	2.40
Feb 20, 2026	2,387	+5.25%	2,315	439,500	239,000	198,000	0.83
Feb 13, 2026	2,268	+5.24%	2,285	999,900	218,100	222,700	1.02
Feb 6, 2026	2,155	+7.70%	2,086	675,300	215,500	278,400	1.29
Jan 30, 2026	2,001	-4.49%	2,023	634,400	209,800	295,400	1.41
Jan 23, 2026	2,095	-4.12%	2,087	625,900	198,500	301,300	1.52
Jan 16, 2026	2,185	+7.95%	2,167	1,087,500	150,700	270,300	1.79
Jan 9, 2026	2,024	+3.85%	2,014	815,700	120,900	280,000	2.32
Dec 30, 2025	1,949	+2.58%	1,941	276,400	ー	ー	ー
Dec 26, 2025	1,900	+1.12%	1,900	794,100	75,700	274,000	3.62
Dec 19, 2025	1,879	-2.69%	1,908	520,600	71,300	235,900	3.31
Dec 12, 2025	1,931	-0.62%	1,939	534,100	74,800	208,000	2.78