GIKEN LTD.(6289) Historical

52 Week High Jan 13, 2026

2,275 JPY

52 Week Low Apr 7, 2025

1,142 JPY

Yearly High Jan 13, 2026

2,275 JPY

Yearly Low Apr 7, 2025

1,142 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,069	2,084	1,972	2,007	-88	-4.20%	520,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,095	-4.12%	2,087	625,900	198,500	301,300	1.52
Jan 16, 2026	2,185	+7.95%	2,167	1,087,500	150,700	270,300	1.79
Jan 9, 2026	2,024	+3.85%	2,014	815,700	120,900	280,000	2.32
Dec 30, 2025	1,949	+2.58%	1,941	276,400	ー	ー	ー
Dec 26, 2025	1,900	+1.12%	1,900	794,100	75,700	274,000	3.62
Dec 19, 2025	1,879	-2.69%	1,908	520,600	71,300	235,900	3.31
Dec 12, 2025	1,931	-0.62%	1,939	534,100	74,800	208,000	2.78
Dec 5, 2025	1,943	+3.74%	1,911	1,318,300	73,800	208,000	2.82
Nov 28, 2025	1,873	+11.69%	1,799	629,600	75,100	171,200	2.28
Nov 21, 2025	1,677	-0.36%	1,666	420,300	68,300	154,500	2.26
Nov 14, 2025	1,683	+2.62%	1,672	314,500	68,100	154,300	2.27
Nov 7, 2025	1,640	-0.61%	1,663	372,200	67,800	159,500	2.35
Oct 31, 2025	1,650	-2.25%	1,695	785,600	70,700	175,100	2.48
Oct 24, 2025	1,688	+7.65%	1,625	554,500	73,300	174,200	2.38
Oct 17, 2025	1,568	+13.46%	1,599	1,325,800	73,300	169,100	2.31
Oct 10, 2025	1,382	-2.61%	1,430	345,200	70,000	182,200	2.60
Oct 3, 2025	1,419	-3.14%	1,414	309,000	65,600	172,700	2.63
Sep 26, 2025	1,465	+0.07%	1,461	200,000	64,200	175,300	2.73
Sep 19, 2025	1,464	+0.07%	1,463	133,700	63,100	175,800	2.79
Sep 12, 2025	1,463	-2.07%	1,487	229,100	66,400	183,000	2.76