kabutan

MODEC,INC.(6269) Historical

6269
TSE Prime
MODEC,INC.
13,730
JPY
-115
(-0.83%)
Dec 5, 3:30 pm JST
88.82
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
13,850
Dec 5, 11:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
16,720 JPY
52 Week Low Dec 19, 2024
3,070 JPY
Yearly High Nov 26, 2025
16,720 JPY
Yearly Low Feb 7, 2025
3,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,380 16,720 3,100 13,730 +10,385 +310.46% 232,714,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,320 3,640 1,918 3,345 +1,027 +44.31% 157,143,500
2023 1,341 2,445 1,275 2,318 +956 +70.19% 51,313,200
2022 1,399 1,833 1,043 1,362 -15 -1.09% 46,278,800
2021 1,890 2,399 1,345 1,377 -496 -26.48% 41,410,500
2020 2,618 2,805 1,021 1,873 -792 -29.72% 58,805,100
2019 2,189 3,610 2,018 2,665 +392 +17.25% 45,001,600
2018 2,920 3,785 2,002 2,273 -637 -21.89% 43,753,500
2017 1,885 2,962 1,820 2,910 +1,042 +55.78% 73,225,200
2016 1,682 1,962 1,254 1,868 +181 +10.73% 40,639,200
2015 2,036 2,108 1,412 1,687 -351 -17.22% 69,375,500
2014 3,040 3,045 1,807 2,038 -982 -32.52% 89,669,100
2013 1,949 3,970 1,897 3,020 +1,151 +61.58% 133,237,800
2012 1,328 1,913 1,262 1,869 +542 +40.84% 38,079,300
2011 1,442 1,579 1,014 1,327 -114 -7.91% 29,072,000
2010 1,800 2,029 1,057 1,441 -339 -19.04% 43,943,500
2009 1,810 2,050 985 1,780 +70 +4.09% 50,269,800
2008 2,895 4,190 1,040 1,710 -1,265 -42.52% 73,766,000
2007 2,890 5,070 2,610 2,975 +125 +4.39% 85,226,100
2006 3,680 3,850 2,040 2,850 -870 -23.39% 46,916,300
2005 2,310 3,950 2,125 3,720 +1,385 +59.31% 32,231,200