About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MODEC,INC.(6269) Historical

6269
TSE Prime
MODEC,INC.
3,215
JPY
+70
(+2.23%)
Dec 23, 3:30 pm JST
20.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
3,640 JPY
52 Week Low Aug 5, 2024
1,918 JPY
Yearly High Nov 7, 2024
3,640 JPY
Yearly Low Aug 5, 2024
1,918 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,320 3,640 1,918 3,215 +897 +38.70% 156,314,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,341 2,445 1,275 2,318 +956 +70.19% 51,313,200
2022 1,399 1,833 1,043 1,362 -15 -1.09% 46,278,800
2021 1,890 2,399 1,345 1,377 -496 -26.48% 41,410,500
2020 2,618 2,805 1,021 1,873 -792 -29.72% 58,805,100
2019 2,189 3,610 2,018 2,665 +392 +17.25% 45,001,600
2018 2,920 3,785 2,002 2,273 -637 -21.89% 43,753,500
2017 1,885 2,962 1,820 2,910 +1,042 +55.78% 73,225,200
2016 1,682 1,962 1,254 1,868 +181 +10.73% 40,639,200
2015 2,036 2,108 1,412 1,687 -351 -17.22% 69,375,500
2014 3,040 3,045 1,807 2,038 -982 -32.52% 89,669,100
2013 1,949 3,970 1,897 3,020 +1,151 +61.58% 133,237,800
2012 1,328 1,913 1,262 1,869 +542 +40.84% 38,079,300
2011 1,442 1,579 1,014 1,327 -114 -7.91% 29,072,000
2010 1,800 2,029 1,057 1,441 -339 -19.04% 43,943,500
2009 1,810 2,050 985 1,780 +70 +4.09% 50,269,800
2008 2,895 4,190 1,040 1,710 -1,265 -42.52% 73,766,000
2007 2,890 5,070 2,610 2,975 +125 +4.39% 85,226,100
2006 3,680 3,850 2,040 2,850 -870 -23.39% 46,916,300
2005 2,310 3,950 2,125 3,720 +1,385 +59.31% 32,231,200
2004 1,810 2,635 1,710 2,335 +524 +28.93% 17,936,000