MODEC,INC.(6269) Historical

52 Week High Nov 26, 2025

16,720 JPY

52 Week Low Apr 7, 2025

3,135 JPY

Yearly High Nov 26, 2025

16,720 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	12,200	16,615	11,625	14,530	+2,630	+22.10%	156,339,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,380	16,720	3,100	11,900	+8,555	+255.75%	267,795,500
2024	2,320	3,640	1,918	3,345	+1,027	+44.31%	157,143,500
2023	1,341	2,445	1,275	2,318	+956	+70.19%	51,313,200
2022	1,399	1,833	1,043	1,362	-15	-1.09%	46,278,800
2021	1,890	2,399	1,345	1,377	-496	-26.48%	41,410,500
2020	2,618	2,805	1,021	1,873	-792	-29.72%	58,805,100
2019	2,189	3,610	2,018	2,665	+392	+17.25%	45,001,600
2018	2,920	3,785	2,002	2,273	-637	-21.89%	43,753,500
2017	1,885	2,962	1,820	2,910	+1,042	+55.78%	73,225,200
2016	1,682	1,962	1,254	1,868	+181	+10.73%	40,639,200
2015	2,036	2,108	1,412	1,687	-351	-17.22%	69,375,500
2014	3,040	3,045	1,807	2,038	-982	-32.52%	89,669,100
2013	1,949	3,970	1,897	3,020	+1,151	+61.58%	133,237,800
2012	1,328	1,913	1,262	1,869	+542	+40.84%	38,079,300
2011	1,442	1,579	1,014	1,327	-114	-7.91%	29,072,000
2010	1,800	2,029	1,057	1,441	-339	-19.04%	43,943,500
2009	1,810	2,050	985	1,780	+70	+4.09%	50,269,800
2008	2,895	4,190	1,040	1,710	-1,265	-42.52%	73,766,000
2007	2,890	5,070	2,610	2,975	+125	+4.39%	85,226,100
2006	3,680	3,850	2,040	2,850	-870	-23.39%	46,916,300