MODEC,INC.(6269) Historical

52 Week High Jul 7, 2025

6,940 JPY

52 Week Low Aug 5, 2024

1,918 JPY

Yearly High Jul 7, 2025

6,940 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,380	6,940	3,100	6,500	+3,155	+94.32%	81,421,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,320	3,640	1,918	3,345	+1,027	+44.31%	157,143,500
2023	1,341	2,445	1,275	2,318	+956	+70.19%	51,313,200
2022	1,399	1,833	1,043	1,362	-15	-1.09%	46,278,800
2021	1,890	2,399	1,345	1,377	-496	-26.48%	41,410,500
2020	2,618	2,805	1,021	1,873	-792	-29.72%	58,805,100
2019	2,189	3,610	2,018	2,665	+392	+17.25%	45,001,600
2018	2,920	3,785	2,002	2,273	-637	-21.89%	43,753,500
2017	1,885	2,962	1,820	2,910	+1,042	+55.78%	73,225,200
2016	1,682	1,962	1,254	1,868	+181	+10.73%	40,639,200
2015	2,036	2,108	1,412	1,687	-351	-17.22%	69,375,500
2014	3,040	3,045	1,807	2,038	-982	-32.52%	89,669,100
2013	1,949	3,970	1,897	3,020	+1,151	+61.58%	133,237,800
2012	1,328	1,913	1,262	1,869	+542	+40.84%	38,079,300
2011	1,442	1,579	1,014	1,327	-114	-7.91%	29,072,000
2010	1,800	2,029	1,057	1,441	-339	-19.04%	43,943,500
2009	1,810	2,050	985	1,780	+70	+4.09%	50,269,800
2008	2,895	4,190	1,040	1,710	-1,265	-42.52%	73,766,000
2007	2,890	5,070	2,610	2,975	+125	+4.39%	85,226,100
2006	3,680	3,850	2,040	2,850	-870	-23.39%	46,916,300
2005	2,310	3,950	2,125	3,720	+1,385	+59.31%	32,231,200