About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MODEC,INC.(6269) Historical

6269
TSE Prime
MODEC,INC.
3,215
JPY
+70
(+2.23%)
Dec 23, 3:30 pm JST
20.53
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
3,640 JPY
52 Week Low Aug 5, 2024
1,918 JPY
Yearly High Nov 7, 2024
3,640 JPY
Yearly Low Aug 5, 2024
1,918 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,165 3,225 3,140 3,215 +70 +2.23% 175,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,145 -2.63% 3,155 1,100,200 ー ー ー
Dec 13, 2024 3,230 +0.78% 3,198 1,676,300 30,700 577,100 18.80
Dec 6, 2024 3,205 +0.79% 3,252 1,340,800 44,100 584,900 13.26
Nov 29, 2024 3,180 -3.64% 3,206 1,708,200 44,600 572,800 12.84
Nov 22, 2024 3,300 -1.20% 3,305 1,297,000 47,900 527,300 11.01
Nov 15, 2024 3,340 -5.38% 3,457 4,425,100 49,900 538,700 10.80
Nov 8, 2024 3,530 +6.49% 3,492 1,937,800 54,900 558,500 10.17
Nov 1, 2024 3,315 +2.63% 3,309 1,728,000 54,400 560,300 10.30
Oct 25, 2024 3,230 +1.10% 3,196 2,471,000 55,700 548,600 9.85
Oct 18, 2024 3,195 -4.05% 3,241 1,275,500 63,300 598,500 9.45
Oct 11, 2024 3,330 -2.63% 3,373 1,679,800 82,600 560,800 6.79
Oct 4, 2024 3,420 -1.44% 3,456 2,723,800 86,800 564,800 6.51
Sep 27, 2024 3,470 +6.77% 3,402 3,006,000 95,300 553,400 5.81
Sep 20, 2024 3,250 +22.46% 3,054 4,495,100 92,900 618,900 6.66
Sep 13, 2024 2,654 -2.07% 2,659 2,264,200 20,600 801,600 38.91
Sep 6, 2024 2,710 -12.58% 2,878 2,310,400 32,500 798,800 24.58
Aug 30, 2024 3,100 +4.80% 3,013 2,997,100 80,600 738,300 9.16
Aug 23, 2024 2,958 -1.37% 2,920 2,362,500 81,900 785,500 9.59
Aug 16, 2024 2,999 +7.18% 2,914 4,223,800 102,700 800,900 7.80
Aug 9, 2024 2,798 +15.72% 2,412 7,208,600 99,300 960,800 9.68