kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MODEC,INC.(6269) Historical

6269
TSE Prime
MODEC,INC.
4,685
JPY
-70
(-1.47%)
May 14, 11:30 am JST
31.83
USD
May 13, 10:30 pm EDT
Result
PTS
outside of trading hours
4,684.5
May 14, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
4,790 JPY
52 Week Low Aug 5, 2024
1,918 JPY
Yearly High May 13, 2025
4,790 JPY
Yearly Low Feb 7, 2025
3,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 4,300 4,805 4,230 4,685 +420 +9.85% 2,543,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,265 -0.70% 4,221 1,048,100 48,200 378,900 7.86
May 2, 2025 4,295 +5.14% 4,273 1,844,400 53,300 357,600 6.71
Apr 25, 2025 4,085 +11.01% 3,944 2,558,700 44,200 430,400 9.74
Apr 18, 2025 3,680 +5.75% 3,577 1,413,600 32,600 468,600 14.37
Apr 11, 2025 3,480 -7.08% 3,395 3,447,000 30,300 454,400 15.00
Apr 4, 2025 3,745 -9.21% 3,967 2,946,500 33,600 478,600 14.24
Mar 28, 2025 4,125 -3.40% 4,250 2,333,800 49,900 539,200 10.81
Mar 21, 2025 4,270 +2.64% 4,197 1,197,500 60,200 432,900 7.19
Mar 14, 2025 4,160 +0.24% 4,119 1,965,900 58,900 453,200 7.69
Mar 7, 2025 4,150 +3.36% 4,199 2,667,000 65,000 467,600 7.19
Feb 28, 2025 4,015 -5.75% 4,085 2,010,500 69,200 430,900 6.23
Feb 21, 2025 4,260 -6.58% 4,263 3,870,100 111,300 384,800 3.46
Feb 14, 2025 4,560 +45.92% 4,108 6,394,800 208,000 415,600 2.00
Feb 7, 2025 3,125 -2.95% 3,157 1,474,500 26,500 506,500 19.11
Jan 31, 2025 3,220 -3.74% 3,208 1,478,100 39,900 487,300 12.21
Jan 24, 2025 3,345 +0.15% 3,343 1,491,700 42,700 417,900 9.79
Jan 17, 2025 3,340 0.00% 3,361 1,032,600 34,500 422,100 12.23
Jan 10, 2025 3,340 -0.15% 3,471 2,055,600 34,400 431,700 12.55
Dec 30, 2024 3,345 +1.06% 3,335 214,100 ー ー ー
Dec 27, 2024 3,310 +5.25% 3,244 966,400 29,100 550,100 18.90