MODEC,INC.(6269) Historical

52 Week High Nov 26, 2025

16,720 JPY

52 Week Low Apr 7, 2025

3,135 JPY

Yearly High Nov 26, 2025

16,720 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	14,100	14,700	13,855	14,530	+940	+6.92%	1,788,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	11,710	13,775	11,625	13,590	+1,170	+9.42%	9,177,100
Mar 6, 2026	13,205	14,510	11,915	12,420	-1,010	-7.52%	9,672,800
Feb 27, 2026	14,550	14,560	12,515	13,430	-1,280	-8.70%	8,872,700
Feb 20, 2026	14,355	16,020	13,530	14,710	+355	+2.47%	15,128,200
Feb 13, 2026	15,600	16,615	14,145	14,355	-905	-5.93%	14,775,000
Feb 6, 2026	15,650	16,230	14,500	15,260	+260	+1.73%	15,523,300
Jan 30, 2026	13,900	15,370	13,660	15,000	+1,100	+7.91%	14,312,800
Jan 23, 2026	14,200	14,675	13,465	13,900	-300	-2.11%	13,797,100
Jan 16, 2026	15,000	15,955	13,870	14,200	-90	-0.63%	26,100,300
Jan 9, 2026	12,200	14,960	12,075	14,290	+2,390	+20.08%	27,192,500
Dec 30, 2025	11,870	12,740	11,670	11,900	+140	+1.19%	5,108,200
Dec 26, 2025	12,080	12,410	11,720	11,760	+105	+0.90%	8,097,100
Dec 19, 2025	12,515	13,240	11,365	11,655	-1,185	-9.23%	11,024,100
Dec 12, 2025	13,620	13,890	12,205	12,840	-890	-6.48%	13,007,800
Dec 5, 2025	15,555	15,590	13,420	13,730	-1,955	-12.46%	15,148,000
Nov 28, 2025	15,550	16,720	14,405	15,685	+615	+4.08%	21,519,100
Nov 21, 2025	14,700	15,715	12,625	15,070	+635	+4.40%	27,298,500
Nov 14, 2025	10,075	14,510	10,020	14,435	+4,457	+44.67%	23,943,900
Nov 7, 2025	10,250	10,350	9,332	9,978	-42	-0.42%	4,349,800
Oct 31, 2025	9,190	10,250	8,850	10,020	+800	+8.68%	8,310,200