Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,165 | 3,225 | 3,140 | 3,215 | +70 | +2.23% | 175,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,220 | 3,255 | 3,070 | 3,145 | -85 | -2.63% | 1,100,200 |
Dec 13, 2024 | 3,205 | 3,285 | 3,130 | 3,230 | +25 | +0.78% | 1,676,300 |
Dec 6, 2024 | 3,140 | 3,350 | 3,140 | 3,205 | +25 | +0.79% | 1,340,800 |
Nov 29, 2024 | 3,285 | 3,295 | 3,125 | 3,180 | -120 | -3.64% | 1,708,200 |
Nov 22, 2024 | 3,280 | 3,385 | 3,245 | 3,300 | -40 | -1.20% | 1,297,000 |
Nov 15, 2024 | 3,530 | 3,640 | 3,240 | 3,340 | -190 | -5.38% | 4,425,100 |
Nov 8, 2024 | 3,345 | 3,640 | 3,305 | 3,530 | +215 | +6.49% | 1,937,800 |
Nov 1, 2024 | 3,200 | 3,395 | 3,180 | 3,315 | +85 | +2.63% | 1,728,000 |
Oct 25, 2024 | 3,185 | 3,305 | 3,050 | 3,230 | +35 | +1.10% | 2,471,000 |
Oct 18, 2024 | 3,320 | 3,330 | 3,185 | 3,195 | -135 | -4.05% | 1,275,500 |
Oct 11, 2024 | 3,510 | 3,515 | 3,285 | 3,330 | -90 | -2.63% | 1,679,800 |
Oct 4, 2024 | 3,400 | 3,580 | 3,315 | 3,420 | -50 | -1.44% | 2,723,800 |
Sep 27, 2024 | 3,310 | 3,560 | 3,235 | 3,470 | +220 | +6.77% | 3,006,000 |
Sep 20, 2024 | 2,689 | 3,275 | 2,686 | 3,250 | +596 | +22.46% | 4,495,100 |
Sep 13, 2024 | 2,601 | 2,727 | 2,569 | 2,654 | -56 | -2.07% | 2,264,200 |
Sep 6, 2024 | 3,105 | 3,110 | 2,681 | 2,710 | -390 | -12.58% | 2,310,400 |
Aug 30, 2024 | 2,935 | 3,110 | 2,876 | 3,100 | +142 | +4.80% | 2,997,100 |
Aug 23, 2024 | 2,960 | 3,035 | 2,821 | 2,958 | -41 | -1.37% | 2,362,500 |
Aug 16, 2024 | 2,797 | 3,035 | 2,789 | 2,999 | +201 | +7.18% | 4,223,800 |
Aug 9, 2024 | 2,151 | 2,798 | 1,918 | 2,798 | +380 | +15.72% | 7,208,600 |