MODEC,INC.(6269) Historical

52 Week High Jul 7, 2025

6,940 JPY

52 Week Low Aug 5, 2024

1,918 JPY

Yearly High Jul 7, 2025

6,940 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	6,420	6,520	6,320	6,500	+50	+0.78%	846,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	6,290	6,940	5,940	6,450	+260	+4.20%	20,355,100
Jun, 2025	5,030	6,330	4,995	6,190	+1,130	+22.33%	11,063,300
May, 2025	4,255	5,150	4,140	5,060	+735	+16.99%	9,689,900
Apr, 2025	4,125	4,390	3,135	4,325	+205	+4.98%	11,027,600
Mar, 2025	3,995	4,515	3,930	4,120	+105	+2.62%	8,631,600
Feb, 2025	3,165	4,640	3,100	4,015	+795	+24.69%	13,749,900
Jan, 2025	3,380	3,580	3,140	3,220	-125	-3.74%	6,058,000
Dec, 2024	3,140	3,355	3,070	3,345	+165	+5.19%	5,297,800
Nov, 2024	3,335	3,640	3,125	3,180	-200	-5.92%	9,668,300
Oct, 2024	3,465	3,580	3,050	3,380	-5	-0.15%	8,964,700
Sep, 2024	3,105	3,560	2,569	3,385	+285	+9.19%	12,688,900
Aug, 2024	2,850	3,110	1,918	3,100	+254	+8.92%	18,730,800
Jul, 2024	2,930	3,070	2,690	2,846	-56	-1.93%	14,890,000
Jun, 2024	2,699	3,010	2,625	2,902	+220	+8.20%	21,830,800
May, 2024	3,070	3,460	2,603	2,682	-443	-14.18%	40,959,100
Apr, 2024	3,080	3,310	2,920	3,125	+60	+1.96%	3,786,300
Mar, 2024	3,080	3,255	2,869	3,065	+15	+0.49%	4,394,600
Feb, 2024	2,286	3,205	2,220	3,050	+726	+31.24%	8,388,600
Jan, 2024	2,320	2,462	2,081	2,324	+6	+0.26%	7,543,600
Dec, 2023	1,896	2,445	1,814	2,318	+411	+21.55%	8,805,100