Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,140 | 3,350 | 3,070 | 3,215 | +35 | +1.10% | 4,468,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,335 | 3,640 | 3,125 | 3,180 | -200 | -5.92% | 9,668,300 |
Oct, 2024 | 3,465 | 3,580 | 3,050 | 3,380 | -5 | -0.15% | 8,964,700 |
Sep, 2024 | 3,105 | 3,560 | 2,569 | 3,385 | +285 | +9.19% | 12,688,900 |
Aug, 2024 | 2,850 | 3,110 | 1,918 | 3,100 | +254 | +8.92% | 18,730,800 |
Jul, 2024 | 2,930 | 3,070 | 2,690 | 2,846 | -56 | -1.93% | 14,890,000 |
Jun, 2024 | 2,699 | 3,010 | 2,625 | 2,902 | +220 | +8.20% | 21,830,800 |
May, 2024 | 3,070 | 3,460 | 2,603 | 2,682 | -443 | -14.18% | 40,959,100 |
Apr, 2024 | 3,080 | 3,310 | 2,920 | 3,125 | +60 | +1.96% | 3,786,300 |
Mar, 2024 | 3,080 | 3,255 | 2,869 | 3,065 | +15 | +0.49% | 4,394,600 |
Feb, 2024 | 2,286 | 3,205 | 2,220 | 3,050 | +726 | +31.24% | 8,388,600 |
Jan, 2024 | 2,320 | 2,462 | 2,081 | 2,324 | +6 | +0.26% | 7,543,600 |
Dec, 2023 | 1,896 | 2,445 | 1,814 | 2,318 | +411 | +21.55% | 8,805,100 |
Nov, 2023 | 1,671 | 2,069 | 1,610 | 1,907 | +261 | +15.86% | 5,044,500 |
Oct, 2023 | 1,882 | 1,894 | 1,606 | 1,646 | -196 | -10.64% | 4,536,400 |
Sep, 2023 | 1,658 | 2,093 | 1,649 | 1,842 | +187 | +11.30% | 7,200,200 |
Aug, 2023 | 1,503 | 1,686 | 1,438 | 1,655 | +162 | +10.85% | 5,202,600 |
Jul, 2023 | 1,397 | 1,615 | 1,378 | 1,493 | +103 | +7.41% | 5,165,400 |
Jun, 2023 | 1,325 | 1,471 | 1,318 | 1,390 | +77 | +5.86% | 2,460,900 |
May, 2023 | 1,475 | 1,510 | 1,310 | 1,313 | -152 | -10.38% | 2,627,900 |
Apr, 2023 | 1,416 | 1,470 | 1,361 | 1,465 | +67 | +4.79% | 1,684,500 |