MODEC,INC.(6269) Historical

52 Week High Nov 26, 2025

16,720 JPY

52 Week Low Apr 7, 2025

3,135 JPY

Yearly High Nov 26, 2025

16,720 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	13,205	14,700	11,625	14,530	+1,100	+8.19%	20,637,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	15,650	16,615	12,515	13,430	-1,570	-10.47%	54,299,200
Jan, 2026	12,200	15,955	12,075	15,000	+3,100	+26.05%	81,402,700
Dec, 2025	15,555	15,590	11,365	11,900	-3,785	-24.13%	52,385,200
Nov, 2025	10,250	16,720	9,332	15,685	+5,665	+56.54%	77,111,300
Oct, 2025	8,170	10,250	7,650	10,020	+1,750	+21.16%	23,305,500
Sep, 2025	7,850	8,380	7,560	8,270	+300	+3.76%	13,551,300
Aug, 2025	6,420	8,180	6,250	7,970	+1,520	+23.57%	20,866,800
Jul, 2025	6,290	6,940	5,940	6,450	+260	+4.20%	20,355,100
Jun, 2025	5,030	6,330	4,995	6,190	+1,130	+22.33%	11,063,300
May, 2025	4,255	5,150	4,140	5,060	+735	+16.99%	9,689,900
Apr, 2025	4,125	4,390	3,135	4,325	+205	+4.98%	11,027,600
Mar, 2025	3,995	4,515	3,930	4,120	+105	+2.62%	8,631,600
Feb, 2025	3,165	4,640	3,100	4,015	+795	+24.69%	13,749,900
Jan, 2025	3,380	3,580	3,140	3,220	-125	-3.74%	6,058,000
Dec, 2024	3,140	3,355	3,070	3,345	+165	+5.19%	5,297,800
Nov, 2024	3,335	3,640	3,125	3,180	-200	-5.92%	9,668,300
Oct, 2024	3,465	3,580	3,050	3,380	-5	-0.15%	8,964,700
Sep, 2024	3,105	3,560	2,569	3,385	+285	+9.19%	12,688,900
Aug, 2024	2,850	3,110	1,918	3,100	+254	+8.92%	18,730,800
Jul, 2024	2,930	3,070	2,690	2,846	-56	-1.93%	14,890,000