MODEC,INC.(6269) Historical

52 Week High Nov 26, 2025

16,720 JPY

52 Week Low Dec 19, 2024

3,070 JPY

Yearly High Nov 26, 2025

16,720 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	15,555	15,590	13,420	13,730	-1,955	-12.46%	17,304,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	10,250	16,720	9,332	15,685	+5,665	+56.54%	77,111,300
Oct, 2025	8,170	10,250	7,650	10,020	+1,750	+21.16%	23,305,500
Sep, 2025	7,850	8,380	7,560	8,270	+300	+3.76%	13,551,300
Aug, 2025	6,420	8,180	6,250	7,970	+1,520	+23.57%	20,866,800
Jul, 2025	6,290	6,940	5,940	6,450	+260	+4.20%	20,355,100
Jun, 2025	5,030	6,330	4,995	6,190	+1,130	+22.33%	11,063,300
May, 2025	4,255	5,150	4,140	5,060	+735	+16.99%	9,689,900
Apr, 2025	4,125	4,390	3,135	4,325	+205	+4.98%	11,027,600
Mar, 2025	3,995	4,515	3,930	4,120	+105	+2.62%	8,631,600
Feb, 2025	3,165	4,640	3,100	4,015	+795	+24.69%	13,749,900
Jan, 2025	3,380	3,580	3,140	3,220	-125	-3.74%	6,058,000
Dec, 2024	3,140	3,355	3,070	3,345	+165	+5.19%	5,297,800
Nov, 2024	3,335	3,640	3,125	3,180	-200	-5.92%	9,668,300
Oct, 2024	3,465	3,580	3,050	3,380	-5	-0.15%	8,964,700
Sep, 2024	3,105	3,560	2,569	3,385	+285	+9.19%	12,688,900
Aug, 2024	2,850	3,110	1,918	3,100	+254	+8.92%	18,730,800
Jul, 2024	2,930	3,070	2,690	2,846	-56	-1.93%	14,890,000
Jun, 2024	2,699	3,010	2,625	2,902	+220	+8.20%	21,830,800
May, 2024	3,070	3,460	2,603	2,682	-443	-14.18%	40,959,100
Apr, 2024	3,080	3,310	2,920	3,125	+60	+1.96%	3,786,300