Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,165 | 3,225 | 3,140 | 3,215 | +70 | +2.23% | 175,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,125 | 3,185 | 3,120 | 3,145 | +40 | +1.29% | 253,400 |
Dec 19, 2024 | 3,100 | 3,145 | 3,070 | 3,105 | -65 | -2.05% | 301,300 |
Dec 18, 2024 | 3,140 | 3,190 | 3,125 | 3,170 | +20 | +0.63% | 189,500 |
Dec 17, 2024 | 3,200 | 3,215 | 3,150 | 3,150 | -50 | -1.56% | 192,000 |
Dec 16, 2024 | 3,220 | 3,255 | 3,200 | 3,200 | -30 | -0.93% | 164,000 |
Dec 13, 2024 | 3,185 | 3,245 | 3,180 | 3,230 | +15 | +0.47% | 252,500 |
Dec 12, 2024 | 3,240 | 3,285 | 3,210 | 3,215 | +5 | +0.16% | 289,800 |
Dec 11, 2024 | 3,250 | 3,280 | 3,170 | 3,210 | +65 | +2.07% | 332,600 |
Dec 10, 2024 | 3,170 | 3,245 | 3,140 | 3,145 | -5 | -0.16% | 411,900 |
Dec 9, 2024 | 3,205 | 3,230 | 3,130 | 3,150 | -55 | -1.72% | 389,500 |
Dec 6, 2024 | 3,230 | 3,285 | 3,205 | 3,205 | -50 | -1.54% | 192,000 |
Dec 5, 2024 | 3,290 | 3,300 | 3,250 | 3,255 | -30 | -0.91% | 208,600 |
Dec 4, 2024 | 3,290 | 3,350 | 3,260 | 3,285 | +15 | +0.46% | 311,000 |
Dec 3, 2024 | 3,225 | 3,315 | 3,225 | 3,270 | +95 | +2.99% | 353,300 |
Dec 2, 2024 | 3,140 | 3,185 | 3,140 | 3,175 | -5 | -0.16% | 275,900 |
Nov 29, 2024 | 3,220 | 3,270 | 3,180 | 3,180 | -45 | -1.40% | 283,900 |
Nov 28, 2024 | 3,215 | 3,255 | 3,200 | 3,225 | +30 | +0.94% | 236,300 |
Nov 27, 2024 | 3,190 | 3,220 | 3,140 | 3,195 | 0 | 0.00% | 367,500 |
Nov 26, 2024 | 3,220 | 3,235 | 3,125 | 3,195 | -70 | -2.14% | 439,500 |
Nov 25, 2024 | 3,285 | 3,295 | 3,235 | 3,265 | -35 | -1.06% | 381,000 |