MODEC,INC.(6269) Historical

52 Week High Nov 26, 2025

16,720 JPY

52 Week Low Apr 7, 2025

3,135 JPY

Yearly High Nov 26, 2025

16,720 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	12,710	13,775	12,600	13,590	+855	+6.71%	2,120,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	13,000	13,500	12,585	12,735	-550	-4.14%	2,058,100
Mar 11, 2026	13,110	13,595	13,040	13,285	+95	+0.72%	1,500,400
Mar 10, 2026	12,370	13,365	12,290	13,190	+1,015	+8.34%	1,859,500
Mar 9, 2026	11,710	12,275	11,625	12,175	-245	-1.97%	1,639,100
Mar 6, 2026	12,500	12,655	12,125	12,420	-395	-3.08%	1,246,700
Mar 5, 2026	12,895	13,000	12,540	12,815	+520	+4.23%	1,341,700
Mar 4, 2026	13,000	13,095	11,915	12,295	-1,295	-9.53%	2,417,600
Mar 3, 2026	13,900	14,510	13,500	13,590	-130	-0.95%	2,696,200
Mar 2, 2026	13,205	13,810	13,110	13,720	+290	+2.16%	1,970,600
Feb 27, 2026	12,680	13,430	12,515	13,430	+615	+4.80%	1,766,400
Feb 26, 2026	13,290	13,395	12,775	12,815	-185	-1.42%	1,938,500
Feb 25, 2026	13,750	13,785	12,950	13,000	-755	-5.49%	2,553,500
Feb 24, 2026	14,550	14,560	13,510	13,755	-955	-6.49%	2,614,300
Feb 20, 2026	15,320	15,415	14,525	14,710	-480	-3.16%	1,946,100
Feb 19, 2026	15,315	15,460	14,990	15,190	-120	-0.78%	2,441,200
Feb 18, 2026	14,400	16,020	14,220	15,310	+945	+6.58%	5,217,600
Feb 17, 2026	14,460	14,660	13,900	14,365	-60	-0.42%	2,318,100
Feb 16, 2026	14,355	14,525	13,530	14,425	+70	+0.49%	3,205,200
Feb 13, 2026	16,275	16,480	14,145	14,355	-1,775	-11.00%	7,424,100
Feb 12, 2026	16,110	16,615	15,880	16,130	+550	+3.53%	3,317,600