MODEC,INC.(6269) Historical

52 Week High Nov 26, 2025

16,720 JPY

52 Week Low Dec 19, 2024

3,070 JPY

Yearly High Nov 26, 2025

16,720 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	12,515	13,240	12,395	12,910	+70	+0.55%	2,632,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	12,400	12,895	12,365	12,840	+525	+4.26%	2,201,100
Dec 11, 2025	12,630	12,835	12,205	12,315	-515	-4.01%	2,536,600
Dec 10, 2025	12,800	13,375	12,560	12,830	+55	+0.43%	3,081,500
Dec 9, 2025	13,290	13,325	12,660	12,775	-520	-3.91%	3,203,800
Dec 8, 2025	13,620	13,890	13,210	13,295	-435	-3.17%	1,984,800
Dec 5, 2025	13,770	14,085	13,420	13,730	-115	-0.83%	2,156,200
Dec 4, 2025	13,830	14,445	13,640	13,845	-115	-0.82%	2,555,300
Dec 3, 2025	13,940	14,470	13,575	13,960	+35	+0.25%	3,140,600
Dec 2, 2025	15,050	15,265	13,820	13,925	-1,105	-7.35%	4,068,800
Dec 1, 2025	15,555	15,590	14,860	15,030	-655	-4.18%	3,227,100
Nov 28, 2025	15,550	15,935	15,285	15,685	+355	+2.32%	3,541,900
Nov 27, 2025	15,090	15,430	14,405	15,330	+75	+0.49%	4,032,100
Nov 26, 2025	16,045	16,720	14,775	15,255	-645	-4.06%	8,666,600
Nov 25, 2025	15,550	16,000	15,265	15,900	+830	+5.51%	5,278,500
Nov 21, 2025	15,000	15,585	14,560	15,070	-385	-2.49%	5,829,600
Nov 20, 2025	15,345	15,715	14,800	15,455	+1,110	+7.74%	4,736,600
Nov 19, 2025	14,145	14,570	12,625	14,345	+345	+2.46%	6,499,900
Nov 18, 2025	14,375	15,075	13,830	14,000	-1,075	-7.13%	5,784,500
Nov 17, 2025	14,700	15,150	14,210	15,075	+640	+4.43%	4,447,900
Nov 14, 2025	13,170	14,510	12,945	14,435	+1,105	+8.29%	6,975,100