Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,300 | 4,355 | 4,265 | 4,325 | +60 | +1.41% | 178,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,170 | 4,290 | 4,165 | 4,265 | +90 | +2.16% | 320,000 |
May 8, 2025 | 4,225 | 4,230 | 4,140 | 4,175 | -80 | -1.88% | 381,800 |
May 7, 2025 | 4,345 | 4,355 | 4,215 | 4,255 | -40 | -0.93% | 346,300 |
May 2, 2025 | 4,245 | 4,335 | 4,215 | 4,295 | +70 | +1.66% | 301,700 |
May 1, 2025 | 4,255 | 4,260 | 4,180 | 4,225 | -100 | -2.31% | 413,500 |
Apr 30, 2025 | 4,310 | 4,390 | 4,270 | 4,325 | +85 | +2.00% | 610,600 |
Apr 28, 2025 | 4,220 | 4,305 | 4,165 | 4,240 | +155 | +3.79% | 518,600 |
Apr 25, 2025 | 4,065 | 4,165 | 4,010 | 4,085 | +85 | +2.12% | 274,300 |
Apr 24, 2025 | 4,055 | 4,055 | 3,990 | 4,000 | -70 | -1.72% | 230,200 |
Apr 23, 2025 | 4,130 | 4,150 | 4,020 | 4,070 | +80 | +2.01% | 700,700 |
Apr 22, 2025 | 3,615 | 4,040 | 3,615 | 3,990 | +375 | +10.37% | 1,011,200 |
Apr 21, 2025 | 3,640 | 3,665 | 3,570 | 3,615 | -65 | -1.77% | 342,300 |
Apr 18, 2025 | 3,585 | 3,695 | 3,560 | 3,680 | +115 | +3.23% | 203,900 |
Apr 17, 2025 | 3,525 | 3,580 | 3,465 | 3,565 | +70 | +2.00% | 286,200 |
Apr 16, 2025 | 3,620 | 3,660 | 3,460 | 3,495 | -80 | -2.24% | 261,400 |
Apr 15, 2025 | 3,650 | 3,670 | 3,530 | 3,575 | -55 | -1.52% | 308,900 |
Apr 14, 2025 | 3,550 | 3,660 | 3,530 | 3,630 | +150 | +4.31% | 353,200 |
Apr 11, 2025 | 3,380 | 3,510 | 3,330 | 3,480 | -160 | -4.40% | 604,200 |
Apr 10, 2025 | 3,695 | 3,715 | 3,575 | 3,640 | +325 | +9.80% | 683,200 |
Apr 9, 2025 | 3,310 | 3,345 | 3,220 | 3,315 | -135 | -3.91% | 554,900 |