kabutan

MODEC,INC.(6269) Historical

6269
TSE Prime
MODEC,INC.
12,910
JPY
+70
(+0.55%)
Dec 15, 3:30 pm JST
83.29
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
12,970
Dec 15, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
16,720 JPY
52 Week Low Dec 19, 2024
3,070 JPY
Yearly High Nov 26, 2025
16,720 JPY
Yearly Low Feb 7, 2025
3,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 15,555 15,590 12,205 12,910 -2,775 -17.69% 33,420,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,155 1,267 1,100 1,233 +63 +5.38% 2,760,600
Jun, 2022 1,300 1,424 1,069 1,170 -136 -10.41% 4,453,600
May, 2022 1,220 1,313 1,149 1,306 +86 +7.05% 3,601,600
Apr, 2022 1,251 1,309 1,142 1,220 -55 -4.31% 3,109,200
Mar, 2022 1,192 1,350 1,043 1,275 +101 +8.60% 8,254,700
Feb, 2022 1,156 1,254 1,130 1,174 +28 +2.44% 2,685,400
Jan, 2022 1,399 1,499 1,089 1,146 -231 -16.78% 3,194,300
Dec, 2021 1,380 1,447 1,345 1,377 -21 -1.50% 2,827,900
Nov, 2021 1,995 2,003 1,398 1,398 -562 -28.67% 5,158,200
Oct, 2021 1,762 2,053 1,725 1,960 +183 +10.30% 3,114,500
Sep, 2021 1,635 1,796 1,631 1,777 +152 +9.35% 2,228,300
Aug, 2021 1,833 1,930 1,595 1,625 -203 -11.11% 3,416,200
Jul, 2021 2,060 2,090 1,827 1,828 -230 -11.18% 2,020,700
Jun, 2021 2,143 2,315 2,032 2,058 -66 -3.11% 1,871,000
May, 2021 2,133 2,301 2,088 2,124 +35 +1.68% 2,690,000
Apr, 2021 2,250 2,330 2,062 2,089 -174 -7.69% 2,985,200
Mar, 2021 1,768 2,399 1,763 2,263 +535 +30.96% 6,907,700
Feb, 2021 1,946 2,117 1,722 1,728 -229 -11.70% 5,286,700
Jan, 2021 1,890 2,136 1,823 1,957 +84 +4.48% 2,904,100
Dec, 2020 1,779 1,980 1,718 1,873 +103 +5.82% 2,731,100