MODEC,INC.(6269) Historical

52 Week High Nov 26, 2025

16,720 JPY

52 Week Low Dec 19, 2024

3,070 JPY

Yearly High Nov 26, 2025

16,720 JPY

Yearly Low Feb 7, 2025

3,100 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	15,555	15,590	12,205	12,325	-3,360	-21.42%	30,966,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,080	3,255	2,869	3,065	+15	+0.49%	4,394,600
Feb, 2024	2,286	3,205	2,220	3,050	+726	+31.24%	8,388,600
Jan, 2024	2,320	2,462	2,081	2,324	+6	+0.26%	7,543,600
Dec, 2023	1,896	2,445	1,814	2,318	+411	+21.55%	8,805,100
Nov, 2023	1,671	2,069	1,610	1,907	+261	+15.86%	5,044,500
Oct, 2023	1,882	1,894	1,606	1,646	-196	-10.64%	4,536,400
Sep, 2023	1,658	2,093	1,649	1,842	+187	+11.30%	7,200,200
Aug, 2023	1,503	1,686	1,438	1,655	+162	+10.85%	5,202,600
Jul, 2023	1,397	1,615	1,378	1,493	+103	+7.41%	5,165,400
Jun, 2023	1,325	1,471	1,318	1,390	+77	+5.86%	2,460,900
May, 2023	1,475	1,510	1,310	1,313	-152	-10.38%	2,627,900
Apr, 2023	1,416	1,470	1,361	1,465	+67	+4.79%	1,684,500
Mar, 2023	1,496	1,543	1,275	1,398	-113	-7.48%	3,017,000
Feb, 2023	1,413	1,561	1,333	1,511	+107	+7.62%	3,733,100
Jan, 2023	1,341	1,421	1,304	1,404	+42	+3.08%	1,835,600
Dec, 2022	1,513	1,543	1,301	1,362	-167	-10.92%	3,911,700
Nov, 2022	1,644	1,833	1,487	1,529	-90	-5.56%	4,642,800
Oct, 2022	1,475	1,629	1,432	1,619	+140	+9.47%	2,344,100
Sep, 2022	1,427	1,519	1,410	1,479	+31	+2.14%	2,810,000
Aug, 2022	1,235	1,488	1,201	1,448	+215	+17.44%	4,510,800