kabutan

MODEC,INC.(6269) Historical

6269
TSE Prime
MODEC,INC.
11,895
JPY
-75
(-0.63%)
Dec 17, 11:30 am JST
76.92
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
11,909.5
Dec 17, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
16,720 JPY
52 Week Low Dec 19, 2024
3,070 JPY
Yearly High Nov 26, 2025
16,720 JPY
Yearly Low Feb 7, 2025
3,100 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 15,555 15,590 11,520 11,895 -3,790 -24.16% 34,875,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2004 1,801 2,085 1,751 2,085 +235 +12.70% 1,337,100
Feb, 2004 1,880 1,915 1,763 1,850 -50 -2.63% 665,800
Jan, 2004 1,810 1,999 1,710 1,900 +89 +4.91% 1,322,300
Dec, 2003 1,530 1,840 1,529 1,811 +311 +20.73% 1,198,400
Nov, 2003 1,690 1,790 1,471 1,500 -250 -14.29% 684,900
Oct, 2003 1,700 2,060 1,535 1,750 +50 +2.94% 2,073,400
Sep, 2003 1,859 1,895 1,515 1,700 -219 -11.41% 1,658,100
Aug, 2003 1,985 2,090 1,748 1,919 -96 -4.76% 2,942,800
Jul, 2003 2,100 2,555 1,850 2,015 ー ー% 16,593,700