Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,795 | 1,906 | 920 | 1,159 | -693 | -37.42% | 54,625,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,450 | 3,040 | 1,505 | 1,852 | -590 | -24.16% | 89,922,200 |
2022 | 3,095 | 3,625 | 2,167 | 2,442 | -628 | -20.46% | 166,885,600 |
2021 | 1,240 | 4,595 | 1,187 | 3,070 | +1,822 | +145.99% | 103,548,000 |
2020 | 1,935 | 2,018 | 517 | 1,248 | -746 | -37.41% | 88,378,700 |
2019 | 1,754 | 2,708 | 1,753 | 1,994 | +160 | +8.72% | 36,565,000 |
2018 | 2,323 | 3,005 | 1,601 | 1,834 | -455 | -19.88% | 45,446,500 |
2017 | 2,243 | 3,920 | 2,077 | 2,289 | +126 | +5.83% | 99,253,200 |
2016 | 889 | 2,296 | 820 | 2,163 | ー | ー% | 176,432,823 |