kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
731
JPY
-11
(-1.48%)
Dec 5, 3:01 pm JST
4.72
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
731.2
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,289 JPY
52 Week Low Dec 3, 2025
723 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Dec 3, 2025
723 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,157 1,289 723 731 -416 -36.27% 33,358,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,795 1,906 920 1,147 -705 -38.07% 55,439,000
2023 2,450 3,040 1,505 1,852 -590 -24.16% 89,922,200
2022 3,095 3,625 2,167 2,442 -628 -20.46% 166,885,600
2021 1,240 4,595 1,187 3,070 +1,822 +145.99% 103,548,000
2020 1,935 2,018 517 1,248 -746 -37.41% 88,378,700
2019 1,754 2,708 1,753 1,994 +160 +8.72% 36,565,000
2018 2,323 3,005 1,601 1,834 -455 -19.88% 45,446,500
2017 2,243 3,920 2,077 2,289 +126 +5.83% 99,253,200
2016 889 2,296 820 2,163 ー% 176,432,823