Airtrip Corp.(6191) Historical

52 Week High Aug 21, 2025

1,074 JPY

52 Week Low Mar 9, 2026

687 JPY

Yearly High Feb 13, 2025

1,289 JPY

Yearly Low Mar 9, 2026

687 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	759	806	687	708	-51	-6.72%	7,010,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,157	1,289	709	759	-388	-33.83%	35,580,400
2024	1,795	1,906	920	1,147	-705	-38.07%	55,439,000
2023	2,450	3,040	1,505	1,852	-590	-24.16%	89,922,200
2022	3,095	3,625	2,167	2,442	-628	-20.46%	166,885,600
2021	1,240	4,595	1,187	3,070	+1,822	+145.99%	103,548,000
2020	1,935	2,018	517	1,248	-746	-37.41%	88,378,700
2019	1,754	2,708	1,753	1,994	+160	+8.72%	36,565,000
2018	2,323	3,005	1,601	1,834	-455	-19.88%	45,446,500
2017	2,243	3,920	2,077	2,289	+126	+5.83%	99,253,200
2016	889	2,296	820	2,163	ー	ー%	176,432,823