Airtrip Corp.(6191) Historical

52 Week High Feb 13, 2025

1,289 JPY

52 Week Low Dec 11, 2025

709 JPY

Yearly High Feb 13, 2025

1,289 JPY

Yearly Low Dec 11, 2025

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	767	767	715	726	-42	-5.47%	553,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	768	+0.26%	762	445,100	210,800	1,039,800	4.93
Jan 16, 2026	766	-3.53%	770	440,700	234,700	1,054,500	4.49
Jan 9, 2026	794	+4.61%	772	628,700	238,600	1,043,900	4.38
Dec 30, 2025	759	+1.20%	758	175,500	ー	ー	ー
Dec 26, 2025	750	+1.63%	745	741,200	235,300	1,078,100	4.58
Dec 19, 2025	738	+1.93%	733	632,400	203,700	1,079,100	5.30
Dec 12, 2025	724	-0.82%	729	660,700	187,000	1,062,900	5.68
Dec 5, 2025	730	-2.67%	739	796,200	248,200	1,038,000	4.18
Nov 28, 2025	750	-1.45%	747	756,900	236,300	1,025,700	4.34
Nov 21, 2025	761	-9.62%	758	1,257,200	194,200	997,500	5.14
Nov 14, 2025	842	-0.12%	838	631,800	89,000	981,700	11.03
Nov 7, 2025	843	-2.99%	854	355,000	20,300	930,600	45.84
Oct 31, 2025	869	-3.34%	890	479,000	27,400	938,500	34.25
Oct 24, 2025	899	0.00%	909	380,100	24,300	926,400	38.12
Oct 17, 2025	899	-0.88%	905	380,600	29,300	926,500	31.62
Oct 10, 2025	907	-2.16%	932	465,100	22,600	919,200	40.67
Oct 3, 2025	927	-6.46%	953	600,100	26,700	884,800	33.14
Sep 26, 2025	991	+0.10%	982	426,000	245,600	897,800	3.66
Sep 19, 2025	990	+1.12%	979	467,800	268,900	887,600	3.30
Sep 12, 2025	979	-0.51%	985	662,500	245,500	866,400	3.53