Airtrip Corp.(6191) Historical

52 Week High Aug 21, 2025

1,074 JPY

52 Week Low Mar 30, 2026

673 JPY

Yearly High Jan 13, 2026

806 JPY

Yearly Low Mar 30, 2026

673 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	682	689	675	688	+5	+0.73%	365,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	683	-4.07%	694	432,500	165,400	990,700	5.99
Apr 17, 2026	712	+2.59%	711	582,900	218,800	975,400	4.46
Apr 10, 2026	694	-1.28%	712	423,400	217,500	1,039,500	4.78
Apr 3, 2026	703	+0.14%	692	865,200	209,800	1,047,500	4.99
Mar 27, 2026	702	-0.85%	697	541,200	135,200	1,042,200	7.71
Mar 19, 2026	708	-0.28%	707	765,600	122,400	1,052,700	8.60
Mar 13, 2026	710	-2.61%	706	840,700	119,100	1,073,300	9.01
Mar 6, 2026	729	-2.93%	721	939,500	177,400	1,032,100	5.82
Feb 27, 2026	751	+4.16%	732	825,700	180,800	1,112,900	6.16
Feb 20, 2026	721	-0.96%	748	1,067,900	203,700	1,134,000	5.57
Feb 13, 2026	728	-3.06%	749	661,100	220,600	1,093,800	4.96
Feb 6, 2026	751	+1.62%	739	512,800	238,000	1,089,000	4.58
Jan 30, 2026	739	-3.78%	736	628,500	227,800	1,084,800	4.76
Jan 23, 2026	768	+0.26%	762	445,100	210,800	1,039,800	4.93
Jan 16, 2026	766	-3.53%	770	440,700	234,700	1,054,500	4.49
Jan 9, 2026	794	+4.61%	772	628,700	238,600	1,043,900	4.38
Dec 30, 2025	759	+1.20%	758	175,500	ー	ー	ー
Dec 26, 2025	750	+1.63%	745	741,200	235,300	1,078,100	4.58
Dec 19, 2025	738	+1.93%	733	632,400	203,700	1,079,100	5.30
Dec 12, 2025	724	-0.82%	729	660,700	187,000	1,062,900	5.68