Airtrip Corp.(6191) Historical

52 Week High Aug 21, 2025

1,074 JPY

52 Week Low Mar 9, 2026

687 JPY

Yearly High Feb 13, 2025

1,289 JPY

Yearly Low Mar 9, 2026

687 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	698	714	697	710	-3	-0.42%	148,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	710	-2.61%	706	840,700	ー	ー	ー
Mar 6, 2026	729	-2.93%	721	939,500	177,400	1,032,100	5.82
Feb 27, 2026	751	+4.16%	732	825,700	180,800	1,112,900	6.16
Feb 20, 2026	721	-0.96%	748	1,067,900	203,700	1,134,000	5.57
Feb 13, 2026	728	-3.06%	749	661,100	220,600	1,093,800	4.96
Feb 6, 2026	751	+1.62%	739	512,800	238,000	1,089,000	4.58
Jan 30, 2026	739	-3.78%	736	628,500	227,800	1,084,800	4.76
Jan 23, 2026	768	+0.26%	762	445,100	210,800	1,039,800	4.93
Jan 16, 2026	766	-3.53%	770	440,700	234,700	1,054,500	4.49
Jan 9, 2026	794	+4.61%	772	628,700	238,600	1,043,900	4.38
Dec 30, 2025	759	+1.20%	758	175,500	ー	ー	ー
Dec 26, 2025	750	+1.63%	745	741,200	235,300	1,078,100	4.58
Dec 19, 2025	738	+1.93%	733	632,400	203,700	1,079,100	5.30
Dec 12, 2025	724	-0.82%	729	660,700	187,000	1,062,900	5.68
Dec 5, 2025	730	-2.67%	739	796,200	248,200	1,038,000	4.18
Nov 28, 2025	750	-1.45%	747	756,900	236,300	1,025,700	4.34
Nov 21, 2025	761	-9.62%	758	1,257,200	194,200	997,500	5.14
Nov 14, 2025	842	-0.12%	838	631,800	89,000	981,700	11.03
Nov 7, 2025	843	-2.99%	854	355,000	20,300	930,600	45.84
Oct 31, 2025	869	-3.34%	890	479,000	27,400	938,500	34.25