Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 791 | 863 | 753 | 812 | -69 | -7.83% | 601,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 881 | -13.96% | 952 | 1,168,100 | 11,600 | 634,300 | 54.68 |
Mar 28, 2025 | 1,024 | -0.58% | 1,042 | 1,332,000 | 27,200 | 598,200 | 21.99 |
Mar 21, 2025 | 1,030 | +1.78% | 1,036 | 496,300 | 458,500 | 634,600 | 1.38 |
Mar 14, 2025 | 1,012 | +0.40% | 1,011 | 932,300 | 417,100 | 639,400 | 1.53 |
Mar 7, 2025 | 1,008 | +0.10% | 1,016 | 793,400 | 424,700 | 586,800 | 1.38 |
Feb 28, 2025 | 1,007 | -8.29% | 1,044 | 791,700 | 407,200 | 571,600 | 1.40 |
Feb 21, 2025 | 1,098 | -13.88% | 1,151 | 1,181,200 | 399,200 | 615,000 | 1.54 |
Feb 14, 2025 | 1,275 | +2.49% | 1,269 | 511,200 | 349,500 | 523,000 | 1.50 |
Feb 7, 2025 | 1,244 | -0.40% | 1,225 | 563,300 | 313,900 | 538,600 | 1.72 |
Jan 31, 2025 | 1,249 | +10.24% | 1,217 | 1,001,000 | 244,600 | 545,800 | 2.23 |
Jan 24, 2025 | 1,133 | +4.71% | 1,105 | 391,700 | 156,700 | 609,600 | 3.89 |
Jan 17, 2025 | 1,082 | -1.46% | 1,096 | 395,900 | 136,300 | 637,600 | 4.68 |
Jan 10, 2025 | 1,098 | -4.27% | 1,106 | 886,700 | 122,300 | 643,400 | 5.26 |
Dec 30, 2024 | 1,147 | -0.35% | 1,157 | 152,600 | ー | ー | ー |
Dec 27, 2024 | 1,151 | 0.00% | 1,135 | 967,800 | 101,100 | 645,000 | 6.38 |
Dec 20, 2024 | 1,151 | +5.02% | 1,161 | 1,043,200 | 91,400 | 657,200 | 7.19 |
Dec 13, 2024 | 1,096 | -2.06% | 1,130 | 672,000 | 83,700 | 659,100 | 7.87 |
Dec 6, 2024 | 1,119 | -1.24% | 1,095 | 828,000 | 89,600 | 667,400 | 7.45 |
Nov 29, 2024 | 1,133 | +0.27% | 1,170 | 1,185,500 | 188,400 | 663,400 | 3.52 |
Nov 22, 2024 | 1,130 | +12.55% | 1,051 | 1,318,400 | 183,900 | 751,500 | 4.09 |