Airtrip Corp.(6191) Historical

52 Week High Feb 13, 2025

1,289 JPY

52 Week Low Dec 3, 2025

723 JPY

Yearly High Feb 13, 2025

1,289 JPY

Yearly Low Dec 3, 2025

723 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	752	760	723	730	-20	-2.67%	866,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	750	-1.45%	747	756,900	236,300	1,025,700	4.34
Nov 21, 2025	761	-9.62%	758	1,257,200	194,200	997,500	5.14
Nov 14, 2025	842	-0.12%	838	631,800	89,000	981,700	11.03
Nov 7, 2025	843	-2.99%	854	355,000	20,300	930,600	45.84
Oct 31, 2025	869	-3.34%	890	479,000	27,400	938,500	34.25
Oct 24, 2025	899	0.00%	909	380,100	24,300	926,400	38.12
Oct 17, 2025	899	-0.88%	905	380,600	29,300	926,500	31.62
Oct 10, 2025	907	-2.16%	932	465,100	22,600	919,200	40.67
Oct 3, 2025	927	-6.46%	953	600,100	26,700	884,800	33.14
Sep 26, 2025	991	+0.10%	982	426,000	245,600	897,800	3.66
Sep 19, 2025	990	+1.12%	979	467,800	268,900	887,600	3.30
Sep 12, 2025	979	-0.51%	985	662,500	245,500	866,400	3.53
Sep 5, 2025	984	-1.40%	991	586,800	232,800	790,800	3.40
Aug 29, 2025	998	-1.67%	1,015	938,400	205,100	785,600	3.83
Aug 22, 2025	1,015	+4.86%	1,005	2,042,500	361,900	774,200	2.14
Aug 15, 2025	968	+2.22%	961	533,800	520,700	618,000	1.19
Aug 8, 2025	947	+1.18%	945	463,100	519,800	608,900	1.17
Aug 1, 2025	936	+2.30%	920	628,600	491,700	623,500	1.27
Jul 25, 2025	915	-0.76%	921	559,300	340,300	607,100	1.78
Jul 18, 2025	922	-6.77%	953	708,400	283,700	589,700	2.08