About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
812
JPY
-38
(-4.47%)
Apr 9, 11:20 am JST
5.57
USD
Apr 8, 10:20 pm EDT
Result
PTS
outside of trading hours
812
Apr 9, 11:20 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
1,529 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 791 863 753 812 -69 -7.83% 601,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 881 -13.96% 952 1,168,100 11,600 634,300 54.68
Mar 28, 2025 1,024 -0.58% 1,042 1,332,000 27,200 598,200 21.99
Mar 21, 2025 1,030 +1.78% 1,036 496,300 458,500 634,600 1.38
Mar 14, 2025 1,012 +0.40% 1,011 932,300 417,100 639,400 1.53
Mar 7, 2025 1,008 +0.10% 1,016 793,400 424,700 586,800 1.38
Feb 28, 2025 1,007 -8.29% 1,044 791,700 407,200 571,600 1.40
Feb 21, 2025 1,098 -13.88% 1,151 1,181,200 399,200 615,000 1.54
Feb 14, 2025 1,275 +2.49% 1,269 511,200 349,500 523,000 1.50
Feb 7, 2025 1,244 -0.40% 1,225 563,300 313,900 538,600 1.72
Jan 31, 2025 1,249 +10.24% 1,217 1,001,000 244,600 545,800 2.23
Jan 24, 2025 1,133 +4.71% 1,105 391,700 156,700 609,600 3.89
Jan 17, 2025 1,082 -1.46% 1,096 395,900 136,300 637,600 4.68
Jan 10, 2025 1,098 -4.27% 1,106 886,700 122,300 643,400 5.26
Dec 30, 2024 1,147 -0.35% 1,157 152,600
Dec 27, 2024 1,151 0.00% 1,135 967,800 101,100 645,000 6.38
Dec 20, 2024 1,151 +5.02% 1,161 1,043,200 91,400 657,200 7.19
Dec 13, 2024 1,096 -2.06% 1,130 672,000 83,700 659,100 7.87
Dec 6, 2024 1,119 -1.24% 1,095 828,000 89,600 667,400 7.45
Nov 29, 2024 1,133 +0.27% 1,170 1,185,500 188,400 663,400 3.52
Nov 22, 2024 1,130 +12.55% 1,051 1,318,400 183,900 751,500 4.09