Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,167 | 1,185 | 1,150 | 1,159 | +8 | +0.70% | 306,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,151 | +5.02% | 1,161 | 1,043,200 | ー | ー | ー |
Dec 13, 2024 | 1,096 | -2.06% | 1,130 | 672,000 | 83,700 | 659,100 | 7.87 |
Dec 6, 2024 | 1,119 | -1.24% | 1,095 | 828,000 | 89,600 | 667,400 | 7.45 |
Nov 29, 2024 | 1,133 | +0.27% | 1,170 | 1,185,500 | 188,400 | 663,400 | 3.52 |
Nov 22, 2024 | 1,130 | +12.55% | 1,051 | 1,318,400 | 183,900 | 751,500 | 4.09 |
Nov 15, 2024 | 1,004 | -1.95% | 998 | 1,389,200 | 193,800 | 794,900 | 4.10 |
Nov 8, 2024 | 1,024 | -0.39% | 1,037 | 467,300 | 163,100 | 801,700 | 4.92 |
Nov 1, 2024 | 1,028 | +3.63% | 1,028 | 493,500 | 161,700 | 787,000 | 4.87 |
Oct 25, 2024 | 992 | -7.64% | 1,020 | 785,800 | 161,100 | 807,300 | 5.01 |
Oct 18, 2024 | 1,074 | -3.16% | 1,100 | 517,500 | 163,700 | 734,400 | 4.49 |
Oct 11, 2024 | 1,109 | -6.41% | 1,142 | 647,200 | 168,000 | 740,800 | 4.41 |
Oct 4, 2024 | 1,185 | -7.28% | 1,199 | 739,000 | 173,100 | 673,100 | 3.89 |
Sep 27, 2024 | 1,278 | +3.15% | 1,227 | 1,002,600 | 193,600 | 664,000 | 3.43 |
Sep 20, 2024 | 1,239 | +5.00% | 1,190 | 570,500 | 615,700 | 718,800 | 1.17 |
Sep 13, 2024 | 1,180 | -3.52% | 1,182 | 704,500 | 549,200 | 754,500 | 1.37 |
Sep 6, 2024 | 1,223 | -4.45% | 1,252 | 582,600 | 483,400 | 759,700 | 1.57 |
Aug 30, 2024 | 1,280 | +4.49% | 1,297 | 991,800 | 533,500 | 767,400 | 1.44 |
Aug 23, 2024 | 1,225 | -2.62% | 1,265 | 1,093,800 | 525,600 | 815,200 | 1.55 |
Aug 16, 2024 | 1,258 | +6.70% | 1,204 | 948,400 | 420,800 | 785,100 | 1.87 |
Aug 9, 2024 | 1,179 | -6.06% | 1,127 | 1,479,800 | 354,000 | 793,800 | 2.24 |