About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
1,159
JPY
+8
(+0.70%)
Dec 23, 3:30 pm JST
7.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,906 JPY
52 Week Low Nov 15, 2024
920 JPY
Yearly High Jan 16, 2024
1,906 JPY
Yearly Low Nov 15, 2024
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,167 1,185 1,150 1,159 +8 +0.70% 306,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,151 +5.02% 1,161 1,043,200
Dec 13, 2024 1,096 -2.06% 1,130 672,000 83,700 659,100 7.87
Dec 6, 2024 1,119 -1.24% 1,095 828,000 89,600 667,400 7.45
Nov 29, 2024 1,133 +0.27% 1,170 1,185,500 188,400 663,400 3.52
Nov 22, 2024 1,130 +12.55% 1,051 1,318,400 183,900 751,500 4.09
Nov 15, 2024 1,004 -1.95% 998 1,389,200 193,800 794,900 4.10
Nov 8, 2024 1,024 -0.39% 1,037 467,300 163,100 801,700 4.92
Nov 1, 2024 1,028 +3.63% 1,028 493,500 161,700 787,000 4.87
Oct 25, 2024 992 -7.64% 1,020 785,800 161,100 807,300 5.01
Oct 18, 2024 1,074 -3.16% 1,100 517,500 163,700 734,400 4.49
Oct 11, 2024 1,109 -6.41% 1,142 647,200 168,000 740,800 4.41
Oct 4, 2024 1,185 -7.28% 1,199 739,000 173,100 673,100 3.89
Sep 27, 2024 1,278 +3.15% 1,227 1,002,600 193,600 664,000 3.43
Sep 20, 2024 1,239 +5.00% 1,190 570,500 615,700 718,800 1.17
Sep 13, 2024 1,180 -3.52% 1,182 704,500 549,200 754,500 1.37
Sep 6, 2024 1,223 -4.45% 1,252 582,600 483,400 759,700 1.57
Aug 30, 2024 1,280 +4.49% 1,297 991,800 533,500 767,400 1.44
Aug 23, 2024 1,225 -2.62% 1,265 1,093,800 525,600 815,200 1.55
Aug 16, 2024 1,258 +6.70% 1,204 948,400 420,800 785,100 1.87
Aug 9, 2024 1,179 -6.06% 1,127 1,479,800 354,000 793,800 2.24