kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
710
JPY
-3
(-0.42%)
Mar 13, 3:30 pm JST
4.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,074 JPY
52 Week Low Mar 9, 2026
687 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Mar 9, 2026
687 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 698 714 697 710 -3 -0.42% 148,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 700 732 687 710 -19 -2.61% 840,700
Mar 6, 2026 731 738 697 729 -22 -2.93% 939,500
Feb 27, 2026 716 761 703 751 +30 +4.16% 825,700
Feb 20, 2026 788 794 721 721 -7 -0.96% 1,067,900
Feb 13, 2026 760 767 728 728 -23 -3.06% 661,100
Feb 6, 2026 740 757 723 751 +12 +1.62% 512,800
Jan 30, 2026 767 767 715 739 -29 -3.78% 628,500
Jan 23, 2026 766 778 746 768 +2 +0.26% 445,100
Jan 16, 2026 803 806 756 766 -28 -3.53% 440,700
Jan 9, 2026 759 802 747 794 +35 +4.61% 628,700
Dec 30, 2025 758 764 748 759 +9 +1.20% 175,500
Dec 26, 2025 743 756 722 750 +12 +1.63% 741,200
Dec 19, 2025 726 749 717 738 +14 +1.93% 632,400
Dec 12, 2025 725 758 709 724 -6 -0.82% 660,700
Dec 5, 2025 752 760 723 730 -20 -2.67% 796,200
Nov 28, 2025 761 761 734 750 -11 -1.45% 756,900
Nov 21, 2025 767 782 733 761 -81 -9.62% 1,257,200
Nov 14, 2025 850 856 821 842 -1 -0.12% 631,800
Nov 7, 2025 869 876 842 843 -26 -2.99% 355,000
Oct 31, 2025 909 927 864 869 -30 -3.34% 479,000