About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
1,159
JPY
+8
(+0.70%)
Dec 23, 3:30 pm JST
7.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,906 JPY
52 Week Low Nov 15, 2024
920 JPY
Yearly High Jan 16, 2024
1,906 JPY
Yearly Low Nov 15, 2024
920 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,167 1,185 1,150 1,159 +8 +0.70% 306,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,108 1,233 1,089 1,151 +55 +5.02% 1,043,200
Dec 13, 2024 1,165 1,172 1,084 1,096 -23 -2.06% 672,000
Dec 6, 2024 1,135 1,137 1,062 1,119 -14 -1.24% 828,000
Nov 29, 2024 1,131 1,211 1,120 1,133 +3 +0.27% 1,185,500
Nov 22, 2024 1,000 1,138 963 1,130 +126 +12.55% 1,318,400
Nov 15, 2024 1,012 1,035 920 1,004 -20 -1.95% 1,389,200
Nov 8, 2024 1,037 1,062 1,012 1,024 -4 -0.39% 467,300
Nov 1, 2024 990 1,047 985 1,028 +36 +3.63% 493,500
Oct 25, 2024 1,075 1,085 985 992 -82 -7.64% 785,800
Oct 18, 2024 1,124 1,129 1,072 1,074 -35 -3.16% 517,500
Oct 11, 2024 1,205 1,205 1,108 1,109 -76 -6.41% 647,200
Oct 4, 2024 1,248 1,262 1,166 1,185 -93 -7.28% 739,000
Sep 27, 2024 1,245 1,280 1,194 1,278 +39 +3.15% 1,002,600
Sep 20, 2024 1,192 1,246 1,135 1,239 +59 +5.00% 570,500
Sep 13, 2024 1,194 1,209 1,134 1,180 -43 -3.52% 704,500
Sep 6, 2024 1,285 1,298 1,213 1,223 -57 -4.45% 582,600
Aug 30, 2024 1,234 1,339 1,215 1,280 +55 +4.49% 991,800
Aug 23, 2024 1,257 1,323 1,212 1,225 -33 -2.62% 1,093,800
Aug 16, 2024 1,165 1,267 1,143 1,258 +79 +6.70% 948,400
Aug 9, 2024 1,170 1,206 961 1,179 -76 -6.06% 1,479,800