Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 909 | 943 | 899 | 927 | +11 | +1.20% | 484,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 890 | 920 | 872 | 916 | +31 | +3.50% | 417,400 |
Apr 11, 2025 | 791 | 900 | 753 | 885 | +4 | +0.45% | 1,038,400 |
Apr 4, 2025 | 1,006 | 1,009 | 861 | 881 | -143 | -13.96% | 1,168,100 |
Mar 28, 2025 | 1,038 | 1,070 | 1,013 | 1,024 | -6 | -0.58% | 1,332,000 |
Mar 21, 2025 | 1,022 | 1,054 | 1,017 | 1,030 | +18 | +1.78% | 496,300 |
Mar 14, 2025 | 1,015 | 1,042 | 996 | 1,012 | +4 | +0.40% | 932,300 |
Mar 7, 2025 | 1,028 | 1,041 | 991 | 1,008 | +1 | +0.10% | 793,400 |
Feb 28, 2025 | 1,085 | 1,092 | 996 | 1,007 | -91 | -8.29% | 791,700 |
Feb 21, 2025 | 1,174 | 1,199 | 1,090 | 1,098 | -177 | -13.88% | 1,181,200 |
Feb 14, 2025 | 1,244 | 1,289 | 1,244 | 1,275 | +31 | +2.49% | 511,200 |
Feb 7, 2025 | 1,240 | 1,258 | 1,189 | 1,244 | -5 | -0.40% | 563,300 |
Jan 31, 2025 | 1,142 | 1,266 | 1,131 | 1,249 | +116 | +10.24% | 1,001,000 |
Jan 24, 2025 | 1,077 | 1,147 | 1,075 | 1,133 | +51 | +4.71% | 391,700 |
Jan 17, 2025 | 1,099 | 1,140 | 1,068 | 1,082 | -16 | -1.46% | 395,900 |
Jan 10, 2025 | 1,157 | 1,157 | 1,057 | 1,098 | -49 | -4.27% | 886,700 |
Dec 30, 2024 | 1,155 | 1,173 | 1,147 | 1,147 | -4 | -0.35% | 152,600 |
Dec 27, 2024 | 1,167 | 1,185 | 1,090 | 1,151 | 0 | 0.00% | 967,800 |
Dec 20, 2024 | 1,108 | 1,233 | 1,089 | 1,151 | +55 | +5.02% | 1,043,200 |
Dec 13, 2024 | 1,165 | 1,172 | 1,084 | 1,096 | -23 | -2.06% | 672,000 |
Dec 6, 2024 | 1,135 | 1,137 | 1,062 | 1,119 | -14 | -1.24% | 828,000 |