kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
683
JPY
-1
(-0.15%)
Apr 30, 11:30 am JST
4.26
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
684
Apr 30, 11:26 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,074 JPY
52 Week Low Mar 30, 2026
673 JPY
Yearly High Jan 13, 2026
806 JPY
Yearly Low Mar 30, 2026
673 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 682 689 675 683 0 0.00% 354,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 719 720 681 683 -29 -4.07% 432,500
Apr 17, 2026 697 726 691 712 +18 +2.59% 582,900
Apr 10, 2026 700 735 694 694 -9 -1.28% 423,400
Apr 3, 2026 680 714 673 703 +1 +0.14% 865,200
Mar 27, 2026 696 708 685 702 -6 -0.85% 541,200
Mar 19, 2026 708 723 699 708 -2 -0.28% 765,600
Mar 13, 2026 700 732 687 710 -19 -2.61% 840,700
Mar 6, 2026 731 738 697 729 -22 -2.93% 939,500
Feb 27, 2026 716 761 703 751 +30 +4.16% 825,700
Feb 20, 2026 788 794 721 721 -7 -0.96% 1,067,900
Feb 13, 2026 760 767 728 728 -23 -3.06% 661,100
Feb 6, 2026 740 757 723 751 +12 +1.62% 512,800
Jan 30, 2026 767 767 715 739 -29 -3.78% 628,500
Jan 23, 2026 766 778 746 768 +2 +0.26% 445,100
Jan 16, 2026 803 806 756 766 -28 -3.53% 440,700
Jan 9, 2026 759 802 747 794 +35 +4.61% 628,700
Dec 30, 2025 758 764 748 759 +9 +1.20% 175,500
Dec 26, 2025 743 756 722 750 +12 +1.63% 741,200
Dec 19, 2025 726 749 717 738 +14 +1.93% 632,400
Dec 12, 2025 725 758 709 724 -6 -0.82% 660,700