Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 682 | 689 | 675 | 683 | 0 | 0.00% | 354,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 719 | 720 | 681 | 683 | -29 | -4.07% | 432,500 |
| Apr 17, 2026 | 697 | 726 | 691 | 712 | +18 | +2.59% | 582,900 |
| Apr 10, 2026 | 700 | 735 | 694 | 694 | -9 | -1.28% | 423,400 |
| Apr 3, 2026 | 680 | 714 | 673 | 703 | +1 | +0.14% | 865,200 |
| Mar 27, 2026 | 696 | 708 | 685 | 702 | -6 | -0.85% | 541,200 |
| Mar 19, 2026 | 708 | 723 | 699 | 708 | -2 | -0.28% | 765,600 |
| Mar 13, 2026 | 700 | 732 | 687 | 710 | -19 | -2.61% | 840,700 |
| Mar 6, 2026 | 731 | 738 | 697 | 729 | -22 | -2.93% | 939,500 |
| Feb 27, 2026 | 716 | 761 | 703 | 751 | +30 | +4.16% | 825,700 |
| Feb 20, 2026 | 788 | 794 | 721 | 721 | -7 | -0.96% | 1,067,900 |
| Feb 13, 2026 | 760 | 767 | 728 | 728 | -23 | -3.06% | 661,100 |
| Feb 6, 2026 | 740 | 757 | 723 | 751 | +12 | +1.62% | 512,800 |
| Jan 30, 2026 | 767 | 767 | 715 | 739 | -29 | -3.78% | 628,500 |
| Jan 23, 2026 | 766 | 778 | 746 | 768 | +2 | +0.26% | 445,100 |
| Jan 16, 2026 | 803 | 806 | 756 | 766 | -28 | -3.53% | 440,700 |
| Jan 9, 2026 | 759 | 802 | 747 | 794 | +35 | +4.61% | 628,700 |
| Dec 30, 2025 | 758 | 764 | 748 | 759 | +9 | +1.20% | 175,500 |
| Dec 26, 2025 | 743 | 756 | 722 | 750 | +12 | +1.63% | 741,200 |
| Dec 19, 2025 | 726 | 749 | 717 | 738 | +14 | +1.93% | 632,400 |
| Dec 12, 2025 | 725 | 758 | 709 | 724 | -6 | -0.82% | 660,700 |