Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 752 | 760 | 723 | 731 | -19 | -2.53% | 784,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 761 | 761 | 734 | 750 | -11 | -1.45% | 756,900 |
| Nov 21, 2025 | 767 | 782 | 733 | 761 | -81 | -9.62% | 1,257,200 |
| Nov 14, 2025 | 850 | 856 | 821 | 842 | -1 | -0.12% | 631,800 |
| Nov 7, 2025 | 869 | 876 | 842 | 843 | -26 | -2.99% | 355,000 |
| Oct 31, 2025 | 909 | 927 | 864 | 869 | -30 | -3.34% | 479,000 |
| Oct 24, 2025 | 914 | 923 | 896 | 899 | 0 | 0.00% | 380,100 |
| Oct 17, 2025 | 899 | 924 | 882 | 899 | -8 | -0.88% | 380,600 |
| Oct 10, 2025 | 942 | 962 | 905 | 907 | -20 | -2.16% | 465,100 |
| Oct 3, 2025 | 1,001 | 1,001 | 924 | 927 | -64 | -6.46% | 600,100 |
| Sep 26, 2025 | 981 | 996 | 971 | 991 | +1 | +0.10% | 426,000 |
| Sep 19, 2025 | 968 | 990 | 964 | 990 | +11 | +1.12% | 467,800 |
| Sep 12, 2025 | 999 | 1,006 | 961 | 979 | -5 | -0.51% | 662,500 |
| Sep 5, 2025 | 995 | 1,009 | 979 | 984 | -14 | -1.40% | 586,800 |
| Aug 29, 2025 | 999 | 1,063 | 992 | 998 | -17 | -1.67% | 938,400 |
| Aug 22, 2025 | 993 | 1,074 | 944 | 1,015 | +47 | +4.86% | 2,042,500 |
| Aug 15, 2025 | 953 | 998 | 940 | 968 | +21 | +2.22% | 533,800 |
| Aug 8, 2025 | 921 | 966 | 915 | 947 | +11 | +1.18% | 463,100 |
| Aug 1, 2025 | 917 | 943 | 900 | 936 | +21 | +2.30% | 628,600 |
| Jul 25, 2025 | 922 | 945 | 899 | 915 | -7 | -0.76% | 559,300 |
| Jul 18, 2025 | 990 | 995 | 921 | 922 | -67 | -6.77% | 708,400 |