Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 698 | 714 | 697 | 710 | -3 | -0.42% | 148,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 700 | 732 | 687 | 710 | -19 | -2.61% | 840,700 |
| Mar 6, 2026 | 731 | 738 | 697 | 729 | -22 | -2.93% | 939,500 |
| Feb 27, 2026 | 716 | 761 | 703 | 751 | +30 | +4.16% | 825,700 |
| Feb 20, 2026 | 788 | 794 | 721 | 721 | -7 | -0.96% | 1,067,900 |
| Feb 13, 2026 | 760 | 767 | 728 | 728 | -23 | -3.06% | 661,100 |
| Feb 6, 2026 | 740 | 757 | 723 | 751 | +12 | +1.62% | 512,800 |
| Jan 30, 2026 | 767 | 767 | 715 | 739 | -29 | -3.78% | 628,500 |
| Jan 23, 2026 | 766 | 778 | 746 | 768 | +2 | +0.26% | 445,100 |
| Jan 16, 2026 | 803 | 806 | 756 | 766 | -28 | -3.53% | 440,700 |
| Jan 9, 2026 | 759 | 802 | 747 | 794 | +35 | +4.61% | 628,700 |
| Dec 30, 2025 | 758 | 764 | 748 | 759 | +9 | +1.20% | 175,500 |
| Dec 26, 2025 | 743 | 756 | 722 | 750 | +12 | +1.63% | 741,200 |
| Dec 19, 2025 | 726 | 749 | 717 | 738 | +14 | +1.93% | 632,400 |
| Dec 12, 2025 | 725 | 758 | 709 | 724 | -6 | -0.82% | 660,700 |
| Dec 5, 2025 | 752 | 760 | 723 | 730 | -20 | -2.67% | 796,200 |
| Nov 28, 2025 | 761 | 761 | 734 | 750 | -11 | -1.45% | 756,900 |
| Nov 21, 2025 | 767 | 782 | 733 | 761 | -81 | -9.62% | 1,257,200 |
| Nov 14, 2025 | 850 | 856 | 821 | 842 | -1 | -0.12% | 631,800 |
| Nov 7, 2025 | 869 | 876 | 842 | 843 | -26 | -2.99% | 355,000 |
| Oct 31, 2025 | 909 | 927 | 864 | 869 | -30 | -3.34% | 479,000 |