About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
927
JPY
+6
(+0.65%)
Apr 25, 3:30 pm JST
6.45
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
928
Apr 25, 11:49 pm JST
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
1,495 JPY
52 Week Low Apr 7, 2025
753 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Apr 7, 2025
753 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 909 943 899 927 +11 +1.20% 484,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 890 920 872 916 +31 +3.50% 417,400
Apr 11, 2025 791 900 753 885 +4 +0.45% 1,038,400
Apr 4, 2025 1,006 1,009 861 881 -143 -13.96% 1,168,100
Mar 28, 2025 1,038 1,070 1,013 1,024 -6 -0.58% 1,332,000
Mar 21, 2025 1,022 1,054 1,017 1,030 +18 +1.78% 496,300
Mar 14, 2025 1,015 1,042 996 1,012 +4 +0.40% 932,300
Mar 7, 2025 1,028 1,041 991 1,008 +1 +0.10% 793,400
Feb 28, 2025 1,085 1,092 996 1,007 -91 -8.29% 791,700
Feb 21, 2025 1,174 1,199 1,090 1,098 -177 -13.88% 1,181,200
Feb 14, 2025 1,244 1,289 1,244 1,275 +31 +2.49% 511,200
Feb 7, 2025 1,240 1,258 1,189 1,244 -5 -0.40% 563,300
Jan 31, 2025 1,142 1,266 1,131 1,249 +116 +10.24% 1,001,000
Jan 24, 2025 1,077 1,147 1,075 1,133 +51 +4.71% 391,700
Jan 17, 2025 1,099 1,140 1,068 1,082 -16 -1.46% 395,900
Jan 10, 2025 1,157 1,157 1,057 1,098 -49 -4.27% 886,700
Dec 30, 2024 1,155 1,173 1,147 1,147 -4 -0.35% 152,600
Dec 27, 2024 1,167 1,185 1,090 1,151 0 0.00% 967,800
Dec 20, 2024 1,108 1,233 1,089 1,151 +55 +5.02% 1,043,200
Dec 13, 2024 1,165 1,172 1,084 1,096 -23 -2.06% 672,000
Dec 6, 2024 1,135 1,137 1,062 1,119 -14 -1.24% 828,000