kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
731
JPY
-11
(-1.48%)
Dec 5, 3:01 pm JST
4.72
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
731.2
Dec 5, 3:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,289 JPY
52 Week Low Dec 3, 2025
723 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Dec 3, 2025
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 752 760 723 731 -19 -2.53% 784,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 761 761 734 750 -11 -1.45% 756,900
Nov 21, 2025 767 782 733 761 -81 -9.62% 1,257,200
Nov 14, 2025 850 856 821 842 -1 -0.12% 631,800
Nov 7, 2025 869 876 842 843 -26 -2.99% 355,000
Oct 31, 2025 909 927 864 869 -30 -3.34% 479,000
Oct 24, 2025 914 923 896 899 0 0.00% 380,100
Oct 17, 2025 899 924 882 899 -8 -0.88% 380,600
Oct 10, 2025 942 962 905 907 -20 -2.16% 465,100
Oct 3, 2025 1,001 1,001 924 927 -64 -6.46% 600,100
Sep 26, 2025 981 996 971 991 +1 +0.10% 426,000
Sep 19, 2025 968 990 964 990 +11 +1.12% 467,800
Sep 12, 2025 999 1,006 961 979 -5 -0.51% 662,500
Sep 5, 2025 995 1,009 979 984 -14 -1.40% 586,800
Aug 29, 2025 999 1,063 992 998 -17 -1.67% 938,400
Aug 22, 2025 993 1,074 944 1,015 +47 +4.86% 2,042,500
Aug 15, 2025 953 998 940 968 +21 +2.22% 533,800
Aug 8, 2025 921 966 915 947 +11 +1.18% 463,100
Aug 1, 2025 917 943 900 936 +21 +2.30% 628,600
Jul 25, 2025 922 945 899 915 -7 -0.76% 559,300
Jul 18, 2025 990 995 921 922 -67 -6.77% 708,400