Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 767 | 767 | 715 | 726 | -42 | -5.47% | 637,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 766 | 778 | 746 | 768 | +2 | +0.26% | 445,100 |
| Jan 16, 2026 | 803 | 806 | 756 | 766 | -28 | -3.53% | 440,700 |
| Jan 9, 2026 | 759 | 802 | 747 | 794 | +35 | +4.61% | 628,700 |
| Dec 30, 2025 | 758 | 764 | 748 | 759 | +9 | +1.20% | 175,500 |
| Dec 26, 2025 | 743 | 756 | 722 | 750 | +12 | +1.63% | 741,200 |
| Dec 19, 2025 | 726 | 749 | 717 | 738 | +14 | +1.93% | 632,400 |
| Dec 12, 2025 | 725 | 758 | 709 | 724 | -6 | -0.82% | 660,700 |
| Dec 5, 2025 | 752 | 760 | 723 | 730 | -20 | -2.67% | 796,200 |
| Nov 28, 2025 | 761 | 761 | 734 | 750 | -11 | -1.45% | 756,900 |
| Nov 21, 2025 | 767 | 782 | 733 | 761 | -81 | -9.62% | 1,257,200 |
| Nov 14, 2025 | 850 | 856 | 821 | 842 | -1 | -0.12% | 631,800 |
| Nov 7, 2025 | 869 | 876 | 842 | 843 | -26 | -2.99% | 355,000 |
| Oct 31, 2025 | 909 | 927 | 864 | 869 | -30 | -3.34% | 479,000 |
| Oct 24, 2025 | 914 | 923 | 896 | 899 | 0 | 0.00% | 380,100 |
| Oct 17, 2025 | 899 | 924 | 882 | 899 | -8 | -0.88% | 380,600 |
| Oct 10, 2025 | 942 | 962 | 905 | 907 | -20 | -2.16% | 465,100 |
| Oct 3, 2025 | 1,001 | 1,001 | 924 | 927 | -64 | -6.46% | 600,100 |
| Sep 26, 2025 | 981 | 996 | 971 | 991 | +1 | +0.10% | 426,000 |
| Sep 19, 2025 | 968 | 990 | 964 | 990 | +11 | +1.12% | 467,800 |
| Sep 12, 2025 | 999 | 1,006 | 961 | 979 | -5 | -0.51% | 662,500 |