kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
726
JPY
+2
(+0.28%)
Jan 29, 3:30 pm JST
4.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,289 JPY
52 Week Low Dec 11, 2025
709 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Dec 11, 2025
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 767 767 715 726 -42 -5.47% 637,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 766 778 746 768 +2 +0.26% 445,100
Jan 16, 2026 803 806 756 766 -28 -3.53% 440,700
Jan 9, 2026 759 802 747 794 +35 +4.61% 628,700
Dec 30, 2025 758 764 748 759 +9 +1.20% 175,500
Dec 26, 2025 743 756 722 750 +12 +1.63% 741,200
Dec 19, 2025 726 749 717 738 +14 +1.93% 632,400
Dec 12, 2025 725 758 709 724 -6 -0.82% 660,700
Dec 5, 2025 752 760 723 730 -20 -2.67% 796,200
Nov 28, 2025 761 761 734 750 -11 -1.45% 756,900
Nov 21, 2025 767 782 733 761 -81 -9.62% 1,257,200
Nov 14, 2025 850 856 821 842 -1 -0.12% 631,800
Nov 7, 2025 869 876 842 843 -26 -2.99% 355,000
Oct 31, 2025 909 927 864 869 -30 -3.34% 479,000
Oct 24, 2025 914 923 896 899 0 0.00% 380,100
Oct 17, 2025 899 924 882 899 -8 -0.88% 380,600
Oct 10, 2025 942 962 905 907 -20 -2.16% 465,100
Oct 3, 2025 1,001 1,001 924 927 -64 -6.46% 600,100
Sep 26, 2025 981 996 971 991 +1 +0.10% 426,000
Sep 19, 2025 968 990 964 990 +11 +1.12% 467,800
Sep 12, 2025 999 1,006 961 979 -5 -0.51% 662,500