Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,167 | 1,185 | 1,150 | 1,159 | +8 | +0.70% | 306,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,108 | 1,233 | 1,089 | 1,151 | +55 | +5.02% | 1,043,200 |
Dec 13, 2024 | 1,165 | 1,172 | 1,084 | 1,096 | -23 | -2.06% | 672,000 |
Dec 6, 2024 | 1,135 | 1,137 | 1,062 | 1,119 | -14 | -1.24% | 828,000 |
Nov 29, 2024 | 1,131 | 1,211 | 1,120 | 1,133 | +3 | +0.27% | 1,185,500 |
Nov 22, 2024 | 1,000 | 1,138 | 963 | 1,130 | +126 | +12.55% | 1,318,400 |
Nov 15, 2024 | 1,012 | 1,035 | 920 | 1,004 | -20 | -1.95% | 1,389,200 |
Nov 8, 2024 | 1,037 | 1,062 | 1,012 | 1,024 | -4 | -0.39% | 467,300 |
Nov 1, 2024 | 990 | 1,047 | 985 | 1,028 | +36 | +3.63% | 493,500 |
Oct 25, 2024 | 1,075 | 1,085 | 985 | 992 | -82 | -7.64% | 785,800 |
Oct 18, 2024 | 1,124 | 1,129 | 1,072 | 1,074 | -35 | -3.16% | 517,500 |
Oct 11, 2024 | 1,205 | 1,205 | 1,108 | 1,109 | -76 | -6.41% | 647,200 |
Oct 4, 2024 | 1,248 | 1,262 | 1,166 | 1,185 | -93 | -7.28% | 739,000 |
Sep 27, 2024 | 1,245 | 1,280 | 1,194 | 1,278 | +39 | +3.15% | 1,002,600 |
Sep 20, 2024 | 1,192 | 1,246 | 1,135 | 1,239 | +59 | +5.00% | 570,500 |
Sep 13, 2024 | 1,194 | 1,209 | 1,134 | 1,180 | -43 | -3.52% | 704,500 |
Sep 6, 2024 | 1,285 | 1,298 | 1,213 | 1,223 | -57 | -4.45% | 582,600 |
Aug 30, 2024 | 1,234 | 1,339 | 1,215 | 1,280 | +55 | +4.49% | 991,800 |
Aug 23, 2024 | 1,257 | 1,323 | 1,212 | 1,225 | -33 | -2.62% | 1,093,800 |
Aug 16, 2024 | 1,165 | 1,267 | 1,143 | 1,258 | +79 | +6.70% | 948,400 |
Aug 9, 2024 | 1,170 | 1,206 | 961 | 1,179 | -76 | -6.06% | 1,479,800 |