kabutan

Airtrip Corp.(6191) Summary

6191
TSE Prime
Airtrip Corp.
738
JPY
-4
(-0.54%)
Dec 5, 12:48 pm JST
4.75
USD
Dec 4, 10:48 pm EST
Result
PTS
outside of trading hours
738.6
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
PER
41.4
PBR
1.08
Yield
ー%
Margin Trading Ratio
4.09
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
736 JPY 4.74 USD
Previous Close Dec 4
742 JPY 4.77 USD
High Dec 5, 9:41 am
743 JPY 4.79 USD
Low Dec 5, 10:42 am
735 JPY 4.73 USD
Volume
35,000
Trading Value
0.03B JPY 0.17M USD
VWAP
738.15 JPY 4.76 USD
Minimum Trading Value
73,800 JPY 475 USD
Market Cap
0.02T JPY 0.11B USD
Number of Trades
99
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Slightly High
1-Year Average
440
1-Year High Jul 2, 2025
4,270
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 236,300 1,025,700 4.34
Nov 21, 2025 194,200 997,500 5.14
Nov 14, 2025 89,000 981,700 11.03
Nov 7, 2025 20,300 930,600 45.84
Oct 31, 2025 27,400 938,500 34.25
Company Profile
Airtrip Corp. operates the airline ticket booking site "Airtrip" and has a partnership with Hankyu Travel. The company also engages in investment activities and offshore development.
Sector
Services
Airtrip Corp. operates the airline ticket booking site "Airtrip" and pursues a diversified business strategy centered on online travel services. In its core travel business, the company manages its own site "Airtrip" and provides OEM travel content to other companies. For inbound tourism, Airtrip offers Wi-Fi rental and camper van rental services. The media business includes email newsletter distribution services and web media operations. In regional revitalization, the company provides solutions utilizing tourism tech and HR tech. The cloud business develops efficiency tools for the hospitality industry. Additionally, Airtrip conducts IT offshore development in Vietnam and engages in investment activities targeting growth companies.