kabutan

Airtrip Corp.(6191) Summary

6191
TSE Prime
Airtrip Corp.
732
JPY
+8
(+1.10%)
Jan 29, 3:03 pm JST
4.78
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
727.2
Jan 29, 2:58 pm JST
Summary Chart Historical News Financial Result
PER
41.0
PBR
1.08
Yield
ー%
Margin Trading Ratio
4.09
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
724 JPY 4.72 USD
Previous Close Jan 28
724 JPY 4.74 USD
High Jan 29, 3:03 pm
732 JPY 4.78 USD
Low Jan 29, 9:01 am
715 JPY 4.66 USD
Volume
65,900
Trading Value
0.05B JPY 0.31M USD
VWAP
721.91 JPY 4.72 USD
Minimum Trading Value
73,200 JPY 478 USD
Market Cap
0.02T JPY 0.11B USD
Number of Trades
201
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
Slightly High
1-Year Average
403
1-Year High Jul 2, 2025
4,270
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 210,800 1,039,800 4.93
Jan 16, 2026 234,700 1,054,500 4.49
Jan 9, 2026 238,600 1,043,900 4.38
Dec 26, 2025 235,300 1,078,100 4.58
Dec 19, 2025 203,700 1,079,100 5.30
Company Profile
Airtrip Corp. operates the airline ticket booking site "Airtrip" and has a partnership with Hankyu Travel. The company also engages in investment activities and offshore development.
Sector
Services
Airtrip Corp. operates the airline ticket booking site "Airtrip" and pursues a diversified business strategy centered on online travel services. In its core travel business, the company manages its own site "Airtrip" and provides OEM travel content to other companies. For inbound tourism, Airtrip offers Wi-Fi rental and camper van rental services. The media business includes email newsletter distribution services and web media operations. In regional revitalization, the company provides solutions utilizing tourism tech and HR tech. The cloud business develops efficiency tools for the hospitality industry. Additionally, Airtrip conducts IT offshore development in Vietnam and engages in investment activities targeting growth companies.