Airtrip Corp.(6191) Historical

52 Week High Feb 13, 2025

1,289 JPY

52 Week Low Dec 3, 2025

723 JPY

Yearly High Feb 13, 2025

1,289 JPY

Yearly Low Dec 3, 2025

723 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	752	760	723	731	-19	-2.53%	784,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	869	876	733	750	-119	-13.69%	3,000,900
Oct, 2025	973	975	864	869	-111	-11.33%	2,104,900
Sep, 2025	995	1,009	961	980	-18	-1.80%	2,343,100
Aug, 2025	922	1,074	915	998	+76	+8.24%	4,132,500
Jul, 2025	863	997	833	922	+53	+6.10%	5,262,700
Jun, 2025	924	929	848	869	-65	-6.96%	1,727,600
May, 2025	943	993	918	934	-9	-0.95%	1,398,700
Apr, 2025	971	1,008	753	943	-33	-3.38%	3,044,600
Mar, 2025	1,028	1,070	976	976	-31	-3.08%	3,836,700
Feb, 2025	1,240	1,289	996	1,007	-242	-19.38%	3,047,400
Jan, 2025	1,157	1,266	1,057	1,249	+102	+8.89%	2,675,300
Dec, 2024	1,135	1,233	1,062	1,147	+14	+1.24%	3,663,600
Nov, 2024	1,033	1,211	920	1,133	+92	+8.84%	4,440,700
Oct, 2024	1,205	1,218	985	1,041	-176	-14.46%	2,968,500
Sep, 2024	1,285	1,298	1,134	1,217	-63	-4.92%	2,994,400
Aug, 2024	1,392	1,392	961	1,280	-112	-8.05%	5,036,000
Jul, 2024	1,383	1,450	1,280	1,392	+8	+0.58%	2,776,400
Jun, 2024	1,285	1,421	1,259	1,384	+105	+8.21%	2,867,400
May, 2024	1,425	1,495	1,222	1,279	-146	-10.25%	4,768,400
Apr, 2024	1,633	1,633	1,402	1,425	-193	-11.93%	4,218,200