Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,135 | 1,233 | 1,062 | 1,159 | +26 | +2.29% | 2,850,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,033 | 1,211 | 920 | 1,133 | +92 | +8.84% | 4,440,700 |
Oct, 2024 | 1,205 | 1,218 | 985 | 1,041 | -176 | -14.46% | 2,968,500 |
Sep, 2024 | 1,285 | 1,298 | 1,134 | 1,217 | -63 | -4.92% | 2,994,400 |
Aug, 2024 | 1,392 | 1,392 | 961 | 1,280 | -112 | -8.05% | 5,036,000 |
Jul, 2024 | 1,383 | 1,450 | 1,280 | 1,392 | +8 | +0.58% | 2,776,400 |
Jun, 2024 | 1,285 | 1,421 | 1,259 | 1,384 | +105 | +8.21% | 2,867,400 |
May, 2024 | 1,425 | 1,495 | 1,222 | 1,279 | -146 | -10.25% | 4,768,400 |
Apr, 2024 | 1,633 | 1,633 | 1,402 | 1,425 | -193 | -11.93% | 4,218,200 |
Mar, 2024 | 1,538 | 1,728 | 1,321 | 1,618 | +95 | +6.24% | 8,716,900 |
Feb, 2024 | 1,807 | 1,872 | 1,512 | 1,523 | -301 | -16.50% | 6,637,100 |
Jan, 2024 | 1,795 | 1,906 | 1,720 | 1,824 | -28 | -1.51% | 6,351,400 |
Dec, 2023 | 1,562 | 1,879 | 1,505 | 1,852 | +281 | +17.89% | 10,965,600 |
Nov, 2023 | 1,830 | 1,929 | 1,558 | 1,571 | -226 | -12.58% | 8,907,000 |
Oct, 2023 | 2,105 | 2,137 | 1,656 | 1,797 | -328 | -15.44% | 7,054,100 |
Sep, 2023 | 2,321 | 2,387 | 1,984 | 2,125 | -217 | -9.27% | 6,321,900 |
Aug, 2023 | 2,591 | 2,636 | 2,272 | 2,342 | -246 | -9.51% | 7,899,900 |
Jul, 2023 | 2,820 | 2,833 | 2,464 | 2,588 | -208 | -7.44% | 4,816,400 |
Jun, 2023 | 2,616 | 3,040 | 2,541 | 2,796 | +186 | +7.13% | 7,572,300 |
May, 2023 | 2,773 | 2,955 | 2,575 | 2,610 | -113 | -4.15% | 7,843,300 |
Apr, 2023 | 2,653 | 2,805 | 2,532 | 2,723 | +102 | +3.89% | 6,883,400 |