kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
726
JPY
+2
(+0.28%)
Jan 29, 3:30 pm JST
4.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,289 JPY
52 Week Low Dec 11, 2025
709 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Dec 11, 2025
709 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 724 732 715 726 +2 +0.28% 84,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 728 734 721 724 -8 -1.09% 86,100
Jan 27, 2026 743 744 727 732 -15 -2.01% 137,700
Jan 26, 2026 767 767 737 747 -21 -2.73% 244,300
Jan 23, 2026 763 778 762 768 +5 +0.66% 109,000
Jan 22, 2026 756 768 756 763 +7 +0.93% 93,500
Jan 21, 2026 757 758 746 756 -10 -1.31% 82,800
Jan 20, 2026 767 778 760 766 0 0.00% 71,700
Jan 19, 2026 766 769 751 766 0 0.00% 88,100
Jan 16, 2026 773 775 756 766 -7 -0.91% 89,200
Jan 15, 2026 758 773 758 773 +14 +1.84% 118,300
Jan 14, 2026 776 781 759 759 -20 -2.57% 96,900
Jan 13, 2026 803 806 771 779 -15 -1.89% 136,300
Jan 9, 2026 782 802 782 794 +16 +2.06% 183,200
Jan 8, 2026 770 781 769 778 +8 +1.04% 93,500
Jan 7, 2026 760 775 753 770 +8 +1.05% 115,500
Jan 6, 2026 755 767 755 762 +7 +0.93% 98,100
Jan 5, 2026 759 763 747 755 -4 -0.53% 138,400
Dec 30, 2025 756 764 751 759 -1 -0.13% 75,900
Dec 29, 2025 758 761 748 760 +10 +1.33% 99,600
Dec 26, 2025 755 756 744 750 +1 +0.13% 130,900