Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 736 | 743 | 730 | 731 | -11 | -1.48% | 51,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 725 | 746 | 724 | 742 | +14 | +1.92% | 169,400 |
| Dec 3, 2025 | 734 | 737 | 723 | 728 | -6 | -0.82% | 170,200 |
| Dec 2, 2025 | 755 | 755 | 730 | 734 | -26 | -3.42% | 219,800 |
| Dec 1, 2025 | 752 | 760 | 743 | 760 | +10 | +1.33% | 166,500 |
| Nov 28, 2025 | 746 | 759 | 743 | 750 | +3 | +0.40% | 147,000 |
| Nov 27, 2025 | 753 | 757 | 741 | 747 | -6 | -0.80% | 206,900 |
| Nov 26, 2025 | 738 | 755 | 734 | 753 | +19 | +2.59% | 233,600 |
| Nov 25, 2025 | 761 | 761 | 734 | 734 | -27 | -3.55% | 169,400 |
| Nov 21, 2025 | 739 | 765 | 733 | 761 | +18 | +2.42% | 224,600 |
| Nov 20, 2025 | 758 | 764 | 742 | 743 | -7 | -0.93% | 172,800 |
| Nov 19, 2025 | 770 | 772 | 744 | 750 | -21 | -2.72% | 301,500 |
| Nov 18, 2025 | 770 | 781 | 770 | 771 | -4 | -0.52% | 84,100 |
| Nov 17, 2025 | 767 | 782 | 752 | 775 | -67 | -7.96% | 474,200 |
| Nov 14, 2025 | 843 | 849 | 834 | 842 | -1 | -0.12% | 126,200 |
| Nov 13, 2025 | 849 | 849 | 839 | 843 | +1 | +0.12% | 82,700 |
| Nov 12, 2025 | 827 | 843 | 825 | 842 | +14 | +1.69% | 148,400 |
| Nov 11, 2025 | 841 | 843 | 821 | 828 | -14 | -1.66% | 143,900 |
| Nov 10, 2025 | 850 | 856 | 842 | 842 | -1 | -0.12% | 130,600 |
| Nov 7, 2025 | 847 | 851 | 842 | 843 | -4 | -0.47% | 64,300 |
| Nov 6, 2025 | 862 | 862 | 845 | 847 | -5 | -0.59% | 93,700 |