Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 724 | 732 | 715 | 726 | +2 | +0.28% | 84,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 728 | 734 | 721 | 724 | -8 | -1.09% | 86,100 |
| Jan 27, 2026 | 743 | 744 | 727 | 732 | -15 | -2.01% | 137,700 |
| Jan 26, 2026 | 767 | 767 | 737 | 747 | -21 | -2.73% | 244,300 |
| Jan 23, 2026 | 763 | 778 | 762 | 768 | +5 | +0.66% | 109,000 |
| Jan 22, 2026 | 756 | 768 | 756 | 763 | +7 | +0.93% | 93,500 |
| Jan 21, 2026 | 757 | 758 | 746 | 756 | -10 | -1.31% | 82,800 |
| Jan 20, 2026 | 767 | 778 | 760 | 766 | 0 | 0.00% | 71,700 |
| Jan 19, 2026 | 766 | 769 | 751 | 766 | 0 | 0.00% | 88,100 |
| Jan 16, 2026 | 773 | 775 | 756 | 766 | -7 | -0.91% | 89,200 |
| Jan 15, 2026 | 758 | 773 | 758 | 773 | +14 | +1.84% | 118,300 |
| Jan 14, 2026 | 776 | 781 | 759 | 759 | -20 | -2.57% | 96,900 |
| Jan 13, 2026 | 803 | 806 | 771 | 779 | -15 | -1.89% | 136,300 |
| Jan 9, 2026 | 782 | 802 | 782 | 794 | +16 | +2.06% | 183,200 |
| Jan 8, 2026 | 770 | 781 | 769 | 778 | +8 | +1.04% | 93,500 |
| Jan 7, 2026 | 760 | 775 | 753 | 770 | +8 | +1.05% | 115,500 |
| Jan 6, 2026 | 755 | 767 | 755 | 762 | +7 | +0.93% | 98,100 |
| Jan 5, 2026 | 759 | 763 | 747 | 755 | -4 | -0.53% | 138,400 |
| Dec 30, 2025 | 756 | 764 | 751 | 759 | -1 | -0.13% | 75,900 |
| Dec 29, 2025 | 758 | 761 | 748 | 760 | +10 | +1.33% | 99,600 |
| Dec 26, 2025 | 755 | 756 | 744 | 750 | +1 | +0.13% | 130,900 |