Airtrip Corp.(6191) Historical

52 Week High Aug 21, 2025

1,074 JPY

52 Week Low Mar 30, 2026

673 JPY

Yearly High Jan 13, 2026

806 JPY

Yearly Low Mar 30, 2026

673 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	678	688	675	683	-1	-0.15%	47,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	685	689	678	684	-1	-0.15%	217,400
Apr 27, 2026	682	688	678	685	+2	+0.29%	78,600
Apr 24, 2026	687	690	681	683	-4	-0.58%	116,900
Apr 23, 2026	691	696	686	687	-7	-1.01%	121,700
Apr 22, 2026	705	710	693	694	-11	-1.56%	78,000
Apr 21, 2026	710	715	704	705	-1	-0.14%	58,500
Apr 20, 2026	719	720	704	706	-6	-0.84%	57,400
Apr 17, 2026	712	720	710	712	+1	+0.14%	136,800
Apr 16, 2026	710	726	710	711	-3	-0.42%	217,300
Apr 15, 2026	713	722	709	714	+11	+1.56%	75,800
Apr 14, 2026	702	711	702	703	+1	+0.14%	61,700
Apr 13, 2026	697	703	691	702	+8	+1.15%	91,300
Apr 10, 2026	705	711	694	694	-5	-0.72%	95,300
Apr 9, 2026	725	725	699	699	-27	-3.72%	95,000
Apr 8, 2026	729	735	723	726	+3	+0.41%	76,500
Apr 7, 2026	719	732	716	723	+6	+0.84%	86,800
Apr 6, 2026	700	718	700	717	+14	+1.99%	69,800
Apr 3, 2026	701	707	697	703	+10	+1.44%	57,600
Apr 2, 2026	705	714	688	693	-11	-1.56%	174,100
Apr 1, 2026	690	708	690	704	+24	+3.53%	296,500