Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 698 | 714 | 697 | 710 | -3 | -0.42% | 148,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 713 | 716 | 700 | 713 | -4 | -0.56% | 169,300 |
| Mar 11, 2026 | 725 | 728 | 716 | 717 | -10 | -1.38% | 86,300 |
| Mar 10, 2026 | 709 | 732 | 702 | 727 | +26 | +3.71% | 171,300 |
| Mar 9, 2026 | 700 | 704 | 687 | 701 | -28 | -3.84% | 265,300 |
| Mar 6, 2026 | 717 | 732 | 714 | 729 | +8 | +1.11% | 84,100 |
| Mar 5, 2026 | 708 | 734 | 708 | 721 | +18 | +2.56% | 116,400 |
| Mar 4, 2026 | 709 | 721 | 697 | 703 | -18 | -2.50% | 297,200 |
| Mar 3, 2026 | 718 | 735 | 711 | 721 | -10 | -1.37% | 270,000 |
| Mar 2, 2026 | 731 | 738 | 723 | 731 | -20 | -2.66% | 171,800 |
| Feb 27, 2026 | 751 | 761 | 747 | 751 | +5 | +0.67% | 248,600 |
| Feb 26, 2026 | 725 | 751 | 725 | 746 | +20 | +2.75% | 149,600 |
| Feb 25, 2026 | 703 | 738 | 703 | 726 | +22 | +3.13% | 223,000 |
| Feb 24, 2026 | 716 | 717 | 703 | 704 | -17 | -2.36% | 204,500 |
| Feb 20, 2026 | 725 | 736 | 721 | 721 | -16 | -2.17% | 154,900 |
| Feb 19, 2026 | 749 | 749 | 726 | 737 | -6 | -0.81% | 203,500 |
| Feb 18, 2026 | 747 | 749 | 731 | 743 | -5 | -0.67% | 192,200 |
| Feb 17, 2026 | 764 | 767 | 748 | 748 | -20 | -2.60% | 170,800 |
| Feb 16, 2026 | 788 | 794 | 748 | 768 | +40 | +5.49% | 346,500 |
| Feb 13, 2026 | 757 | 757 | 728 | 728 | -17 | -2.28% | 299,100 |
| Feb 12, 2026 | 755 | 757 | 742 | 745 | -8 | -1.06% | 112,400 |