kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
710
JPY
-3
(-0.42%)
Mar 13, 3:30 pm JST
4.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 21, 2025
1,074 JPY
52 Week Low Mar 9, 2026
687 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Mar 9, 2026
687 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 698 714 697 710 -3 -0.42% 148,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 713 716 700 713 -4 -0.56% 169,300
Mar 11, 2026 725 728 716 717 -10 -1.38% 86,300
Mar 10, 2026 709 732 702 727 +26 +3.71% 171,300
Mar 9, 2026 700 704 687 701 -28 -3.84% 265,300
Mar 6, 2026 717 732 714 729 +8 +1.11% 84,100
Mar 5, 2026 708 734 708 721 +18 +2.56% 116,400
Mar 4, 2026 709 721 697 703 -18 -2.50% 297,200
Mar 3, 2026 718 735 711 721 -10 -1.37% 270,000
Mar 2, 2026 731 738 723 731 -20 -2.66% 171,800
Feb 27, 2026 751 761 747 751 +5 +0.67% 248,600
Feb 26, 2026 725 751 725 746 +20 +2.75% 149,600
Feb 25, 2026 703 738 703 726 +22 +3.13% 223,000
Feb 24, 2026 716 717 703 704 -17 -2.36% 204,500
Feb 20, 2026 725 736 721 721 -16 -2.17% 154,900
Feb 19, 2026 749 749 726 737 -6 -0.81% 203,500
Feb 18, 2026 747 749 731 743 -5 -0.67% 192,200
Feb 17, 2026 764 767 748 748 -20 -2.60% 170,800
Feb 16, 2026 788 794 748 768 +40 +5.49% 346,500
Feb 13, 2026 757 757 728 728 -17 -2.28% 299,100
Feb 12, 2026 755 757 742 745 -8 -1.06% 112,400