kabutan

Airtrip Corp.(6191) Historical

6191
TSE Prime
Airtrip Corp.
731
JPY
-11
(-1.48%)
Dec 5, 2:21 pm JST
4.72
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
731.4
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,289 JPY
52 Week Low Dec 3, 2025
723 JPY
Yearly High Feb 13, 2025
1,289 JPY
Yearly Low Dec 3, 2025
723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 736 743 730 731 -11 -1.48% 51,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 725 746 724 742 +14 +1.92% 169,400
Dec 3, 2025 734 737 723 728 -6 -0.82% 170,200
Dec 2, 2025 755 755 730 734 -26 -3.42% 219,800
Dec 1, 2025 752 760 743 760 +10 +1.33% 166,500
Nov 28, 2025 746 759 743 750 +3 +0.40% 147,000
Nov 27, 2025 753 757 741 747 -6 -0.80% 206,900
Nov 26, 2025 738 755 734 753 +19 +2.59% 233,600
Nov 25, 2025 761 761 734 734 -27 -3.55% 169,400
Nov 21, 2025 739 765 733 761 +18 +2.42% 224,600
Nov 20, 2025 758 764 742 743 -7 -0.93% 172,800
Nov 19, 2025 770 772 744 750 -21 -2.72% 301,500
Nov 18, 2025 770 781 770 771 -4 -0.52% 84,100
Nov 17, 2025 767 782 752 775 -67 -7.96% 474,200
Nov 14, 2025 843 849 834 842 -1 -0.12% 126,200
Nov 13, 2025 849 849 839 843 +1 +0.12% 82,700
Nov 12, 2025 827 843 825 842 +14 +1.69% 148,400
Nov 11, 2025 841 843 821 828 -14 -1.66% 143,900
Nov 10, 2025 850 856 842 842 -1 -0.12% 130,600
Nov 7, 2025 847 851 842 843 -4 -0.47% 64,300
Nov 6, 2025 862 862 845 847 -5 -0.59% 93,700