Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 808 | 863 | 807 | 850 | +85 | +11.11% | 180,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 791 | 804 | 753 | 765 | -116 | -13.17% | 324,900 |
Apr 4, 2025 | 922 | 930 | 861 | 881 | -51 | -5.47% | 286,600 |
Apr 3, 2025 | 918 | 943 | 915 | 932 | -23 | -2.41% | 174,100 |
Apr 2, 2025 | 999 | 999 | 953 | 955 | -32 | -3.24% | 193,800 |
Apr 1, 2025 | 971 | 1,008 | 968 | 987 | +11 | +1.13% | 230,900 |
Mar 31, 2025 | 1,006 | 1,009 | 976 | 976 | -48 | -4.69% | 282,700 |
Mar 28, 2025 | 1,026 | 1,054 | 1,022 | 1,024 | -32 | -3.03% | 258,300 |
Mar 27, 2025 | 1,047 | 1,070 | 1,043 | 1,056 | -1 | -0.09% | 531,800 |
Mar 26, 2025 | 1,040 | 1,065 | 1,039 | 1,057 | +19 | +1.83% | 225,200 |
Mar 25, 2025 | 1,035 | 1,040 | 1,020 | 1,038 | +15 | +1.47% | 140,000 |
Mar 24, 2025 | 1,038 | 1,038 | 1,013 | 1,023 | -7 | -0.68% | 176,700 |
Mar 21, 2025 | 1,034 | 1,049 | 1,030 | 1,030 | -3 | -0.29% | 92,700 |
Mar 19, 2025 | 1,040 | 1,054 | 1,033 | 1,033 | -7 | -0.67% | 103,100 |
Mar 18, 2025 | 1,040 | 1,053 | 1,030 | 1,040 | -4 | -0.38% | 112,600 |
Mar 17, 2025 | 1,022 | 1,045 | 1,017 | 1,044 | +32 | +3.16% | 187,900 |
Mar 14, 2025 | 999 | 1,014 | 999 | 1,012 | +7 | +0.70% | 167,700 |
Mar 13, 2025 | 1,016 | 1,020 | 1,004 | 1,005 | -13 | -1.28% | 171,200 |
Mar 12, 2025 | 1,003 | 1,028 | 1,003 | 1,018 | +8 | +0.79% | 133,300 |
Mar 11, 2025 | 1,012 | 1,020 | 996 | 1,010 | -20 | -1.94% | 253,000 |
Mar 10, 2025 | 1,015 | 1,042 | 1,010 | 1,030 | +22 | +2.18% | 207,100 |