Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,167 | 1,185 | 1,150 | 1,159 | +8 | +0.70% | 153,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,200 | 1,233 | 1,151 | 1,151 | -55 | -4.56% | 252,100 |
Dec 19, 2024 | 1,130 | 1,226 | 1,130 | 1,206 | +28 | +2.38% | 287,100 |
Dec 18, 2024 | 1,120 | 1,188 | 1,120 | 1,178 | +62 | +5.56% | 254,300 |
Dec 17, 2024 | 1,104 | 1,129 | 1,091 | 1,116 | +12 | +1.09% | 134,500 |
Dec 16, 2024 | 1,108 | 1,118 | 1,089 | 1,104 | +8 | +0.73% | 115,200 |
Dec 13, 2024 | 1,088 | 1,112 | 1,084 | 1,096 | -5 | -0.45% | 107,500 |
Dec 12, 2024 | 1,132 | 1,147 | 1,101 | 1,101 | -30 | -2.65% | 113,400 |
Dec 11, 2024 | 1,152 | 1,153 | 1,112 | 1,131 | -21 | -1.82% | 110,600 |
Dec 10, 2024 | 1,155 | 1,164 | 1,135 | 1,152 | -7 | -0.60% | 135,900 |
Dec 9, 2024 | 1,165 | 1,172 | 1,117 | 1,159 | +40 | +3.57% | 204,600 |
Dec 6, 2024 | 1,073 | 1,130 | 1,069 | 1,119 | +35 | +3.23% | 213,300 |
Dec 5, 2024 | 1,073 | 1,105 | 1,068 | 1,084 | +11 | +1.03% | 164,100 |
Dec 4, 2024 | 1,081 | 1,087 | 1,062 | 1,073 | -14 | -1.29% | 116,900 |
Dec 3, 2024 | 1,083 | 1,099 | 1,080 | 1,087 | +2 | +0.18% | 127,100 |
Dec 2, 2024 | 1,135 | 1,137 | 1,083 | 1,085 | -48 | -4.24% | 206,600 |
Nov 29, 2024 | 1,145 | 1,150 | 1,120 | 1,133 | -7 | -0.61% | 155,000 |
Nov 28, 2024 | 1,137 | 1,160 | 1,131 | 1,140 | -8 | -0.70% | 110,500 |
Nov 27, 2024 | 1,170 | 1,188 | 1,135 | 1,148 | -42 | -3.53% | 204,500 |
Nov 26, 2024 | 1,203 | 1,211 | 1,181 | 1,190 | +1 | +0.08% | 318,300 |
Nov 25, 2024 | 1,131 | 1,196 | 1,131 | 1,189 | +59 | +5.22% | 397,200 |