kabutan

BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

6183
TSE Prime
BELLSYSTEM24 HOLDINGS,INC.
1,425
JPY
+16
(+1.14%)
Jan 29, 3:30 pm JST
9.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
1,507 JPY
52 Week Low Apr 7, 2025
1,077 JPY
Yearly High Jan 15, 2026
1,507 JPY
Yearly Low Apr 7, 2025
1,077 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,441 1,507 1,397 1,425 -16 -1.11% 4,836,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,291 1,460 1,077 1,441 +154 +11.97% 48,926,700
2024 1,740 1,862 1,227 1,287 -463 -26.46% 45,878,400
2023 1,360 1,833 1,327 1,750 +387 +28.39% 56,513,700
2022 1,272 1,578 1,195 1,363 +112 +8.95% 50,030,800
2021 1,620 1,966 1,197 1,251 -366 -22.63% 41,858,700
2020 1,665 1,865 852 1,617 -103 -5.99% 58,690,900
2019 1,250 1,837 1,181 1,720 +428 +33.13% 38,746,200
2018 1,443 2,059 1,106 1,292 -125 -8.82% 70,016,900
2017 995 1,504 909 1,417 +431 +43.71% 57,537,400
2016 1,175 1,319 734 986 -187 -15.94% 73,063,200
2015 1,478 1,483 1,119 1,173 ー% 38,428,200