Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,740 | 1,862 | 1,227 | 1,263 | -487 | -27.83% | 45,197,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,360 | 1,833 | 1,327 | 1,750 | +387 | +28.39% | 56,513,700 |
2022 | 1,272 | 1,578 | 1,195 | 1,363 | +112 | +8.95% | 50,030,800 |
2021 | 1,620 | 1,966 | 1,197 | 1,251 | -366 | -22.63% | 41,858,700 |
2020 | 1,665 | 1,865 | 852 | 1,617 | -103 | -5.99% | 58,690,900 |
2019 | 1,250 | 1,837 | 1,181 | 1,720 | +428 | +33.13% | 38,746,200 |
2018 | 1,443 | 2,059 | 1,106 | 1,292 | -125 | -8.82% | 70,016,900 |
2017 | 995 | 1,504 | 909 | 1,417 | +431 | +43.71% | 57,537,400 |
2016 | 1,175 | 1,319 | 734 | 986 | -187 | -15.94% | 73,063,200 |
2015 | 1,478 | 1,483 | 1,119 | 1,173 | ー | ー% | 38,428,200 |