kabutan

BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

6183
TSE Prime
BELLSYSTEM24 HOLDINGS,INC.
1,346
JPY
-32
(-2.32%)
Dec 5, 3:30 pm JST
8.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,428 JPY
52 Week Low Apr 7, 2025
1,077 JPY
Yearly High Dec 2, 2025
1,428 JPY
Yearly Low Apr 7, 2025
1,077 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,291 1,428 1,077 1,346 +59 +4.58% 45,971,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,740 1,862 1,227 1,287 -463 -26.46% 45,878,400
2023 1,360 1,833 1,327 1,750 +387 +28.39% 56,513,700
2022 1,272 1,578 1,195 1,363 +112 +8.95% 50,030,800
2021 1,620 1,966 1,197 1,251 -366 -22.63% 41,858,700
2020 1,665 1,865 852 1,617 -103 -5.99% 58,690,900
2019 1,250 1,837 1,181 1,720 +428 +33.13% 38,746,200
2018 1,443 2,059 1,106 1,292 -125 -8.82% 70,016,900
2017 995 1,504 909 1,417 +431 +43.71% 57,537,400
2016 1,175 1,319 734 986 -187 -15.94% 73,063,200
2015 1,478 1,483 1,119 1,173 ー% 38,428,200