BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Apr 28, 2026

1,555 JPY

52 Week Low May 1, 2025

1,174 JPY

Yearly High Apr 28, 2026

1,555 JPY

Yearly Low Mar 23, 2026

1,367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,486	1,555	1,477	1,512	+31	+2.09%	865,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,480	1,493	1,458	1,481	+13	+0.89%	872,000
Apr 17, 2026	1,408	1,502	1,403	1,468	+59	+4.19%	1,157,000
Apr 10, 2026	1,492	1,515	1,402	1,409	-67	-4.54%	1,427,600
Apr 3, 2026	1,433	1,481	1,422	1,476	+3	+0.20%	728,500
Mar 27, 2026	1,395	1,485	1,367	1,473	+73	+5.21%	1,345,100
Mar 19, 2026	1,421	1,441	1,398	1,400	-14	-0.99%	683,900
Mar 13, 2026	1,401	1,460	1,398	1,414	-43	-2.95%	1,307,100
Mar 6, 2026	1,480	1,505	1,388	1,457	-26	-1.75%	1,881,300
Feb 27, 2026	1,464	1,496	1,450	1,483	+19	+1.30%	2,018,900
Feb 20, 2026	1,418	1,481	1,412	1,464	+54	+3.83%	2,041,500
Feb 13, 2026	1,427	1,440	1,408	1,410	-1	-0.07%	1,061,600
Feb 6, 2026	1,450	1,463	1,400	1,411	-21	-1.47%	1,721,100
Jan 30, 2026	1,450	1,453	1,397	1,432	-28	-1.92%	1,424,400
Jan 23, 2026	1,470	1,473	1,442	1,460	-3	-0.21%	963,700
Jan 16, 2026	1,485	1,507	1,444	1,463	-6	-0.41%	1,354,400
Jan 9, 2026	1,441	1,485	1,431	1,469	+28	+1.94%	967,800
Dec 30, 2025	1,438	1,460	1,431	1,441	+10	+0.70%	360,300
Dec 26, 2025	1,434	1,449	1,418	1,431	+8	+0.56%	920,300
Dec 19, 2025	1,413	1,430	1,409	1,423	+18	+1.28%	957,100
Dec 12, 2025	1,361	1,415	1,351	1,405	+59	+4.38%	853,800