Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,251 | 1,265 | 1,243 | 1,263 | +14 | +1.12% | 174,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,275 | 1,289 | 1,237 | 1,249 | -31 | -2.42% | 766,700 |
Dec 13, 2024 | 1,242 | 1,284 | 1,237 | 1,280 | +46 | +3.73% | 839,600 |
Dec 6, 2024 | 1,250 | 1,269 | 1,227 | 1,234 | -16 | -1.28% | 990,000 |
Nov 29, 2024 | 1,323 | 1,325 | 1,244 | 1,250 | -52 | -3.99% | 667,100 |
Nov 22, 2024 | 1,291 | 1,306 | 1,254 | 1,302 | +9 | +0.70% | 1,096,600 |
Nov 15, 2024 | 1,292 | 1,333 | 1,286 | 1,293 | -2 | -0.15% | 1,323,900 |
Nov 8, 2024 | 1,303 | 1,327 | 1,284 | 1,295 | -20 | -1.52% | 1,007,900 |
Nov 1, 2024 | 1,273 | 1,332 | 1,266 | 1,315 | +31 | +2.41% | 1,013,000 |
Oct 25, 2024 | 1,322 | 1,323 | 1,264 | 1,284 | -38 | -2.87% | 881,400 |
Oct 18, 2024 | 1,379 | 1,379 | 1,319 | 1,322 | -49 | -3.57% | 650,000 |
Oct 11, 2024 | 1,525 | 1,534 | 1,367 | 1,371 | -141 | -9.33% | 1,256,600 |
Oct 4, 2024 | 1,500 | 1,528 | 1,481 | 1,512 | -18 | -1.18% | 795,000 |
Sep 27, 2024 | 1,534 | 1,551 | 1,510 | 1,530 | 0 | 0.00% | 576,800 |
Sep 20, 2024 | 1,539 | 1,559 | 1,508 | 1,530 | -2 | -0.13% | 375,300 |
Sep 13, 2024 | 1,510 | 1,559 | 1,506 | 1,532 | -11 | -0.71% | 398,700 |
Sep 6, 2024 | 1,514 | 1,553 | 1,497 | 1,543 | +29 | +1.92% | 562,600 |
Aug 30, 2024 | 1,492 | 1,524 | 1,454 | 1,514 | +14 | +0.93% | 1,081,400 |
Aug 23, 2024 | 1,520 | 1,538 | 1,491 | 1,500 | -16 | -1.06% | 558,900 |
Aug 16, 2024 | 1,384 | 1,525 | 1,384 | 1,516 | +137 | +9.93% | 609,400 |
Aug 9, 2024 | 1,370 | 1,412 | 1,269 | 1,379 | -48 | -3.36% | 1,245,000 |