BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Jan 15, 2026

1,507 JPY

52 Week Low Apr 7, 2025

1,077 JPY

Yearly High Jan 15, 2026

1,507 JPY

Yearly Low Apr 7, 2025

1,077 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,450	1,453	1,397	1,425	-35	-2.40%	1,550,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,470	1,473	1,442	1,460	-3	-0.21%	963,700
Jan 16, 2026	1,485	1,507	1,444	1,463	-6	-0.41%	1,354,400
Jan 9, 2026	1,441	1,485	1,431	1,469	+28	+1.94%	967,800
Dec 30, 2025	1,438	1,460	1,431	1,441	+10	+0.70%	360,300
Dec 26, 2025	1,434	1,449	1,418	1,431	+8	+0.56%	920,300
Dec 19, 2025	1,413	1,430	1,409	1,423	+18	+1.28%	957,100
Dec 12, 2025	1,361	1,415	1,351	1,405	+59	+4.38%	853,800
Dec 5, 2025	1,395	1,428	1,346	1,346	-40	-2.89%	934,400
Nov 28, 2025	1,352	1,394	1,346	1,386	+34	+2.51%	577,300
Nov 21, 2025	1,336	1,356	1,318	1,352	+8	+0.60%	691,000
Nov 14, 2025	1,325	1,348	1,311	1,344	+24	+1.82%	685,500
Nov 7, 2025	1,310	1,326	1,296	1,320	-4	-0.30%	677,800
Oct 31, 2025	1,328	1,330	1,280	1,324	0	0.00%	1,491,100
Oct 24, 2025	1,296	1,340	1,285	1,324	+44	+3.44%	818,500
Oct 17, 2025	1,274	1,289	1,255	1,280	-5	-0.39%	884,000
Oct 10, 2025	1,317	1,370	1,280	1,285	-1	-0.08%	1,868,500
Oct 3, 2025	1,349	1,349	1,275	1,286	-63	-4.67%	918,300
Sep 26, 2025	1,331	1,350	1,324	1,349	+19	+1.43%	496,300
Sep 19, 2025	1,330	1,343	1,322	1,330	+2	+0.15%	425,400
Sep 12, 2025	1,323	1,341	1,319	1,328	+3	+0.23%	626,100