BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Dec 2, 2025

1,428 JPY

52 Week Low Apr 7, 2025

1,077 JPY

Yearly High Dec 2, 2025

1,428 JPY

Yearly Low Apr 7, 2025

1,077 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,395	1,428	1,346	1,346	-40	-2.89%	1,070,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,352	1,394	1,346	1,386	+34	+2.51%	577,300
Nov 21, 2025	1,336	1,356	1,318	1,352	+8	+0.60%	691,000
Nov 14, 2025	1,325	1,348	1,311	1,344	+24	+1.82%	685,500
Nov 7, 2025	1,310	1,326	1,296	1,320	-4	-0.30%	677,800
Oct 31, 2025	1,328	1,330	1,280	1,324	0	0.00%	1,491,100
Oct 24, 2025	1,296	1,340	1,285	1,324	+44	+3.44%	818,500
Oct 17, 2025	1,274	1,289	1,255	1,280	-5	-0.39%	884,000
Oct 10, 2025	1,317	1,370	1,280	1,285	-1	-0.08%	1,868,500
Oct 3, 2025	1,349	1,349	1,275	1,286	-63	-4.67%	918,300
Sep 26, 2025	1,331	1,350	1,324	1,349	+19	+1.43%	496,300
Sep 19, 2025	1,330	1,343	1,322	1,330	+2	+0.15%	425,400
Sep 12, 2025	1,323	1,341	1,319	1,328	+3	+0.23%	626,100
Sep 5, 2025	1,325	1,343	1,313	1,325	+2	+0.15%	1,025,700
Aug 29, 2025	1,356	1,356	1,311	1,323	-30	-2.22%	1,653,800
Aug 22, 2025	1,337	1,364	1,337	1,353	+18	+1.35%	771,100
Aug 15, 2025	1,360	1,362	1,329	1,335	-25	-1.84%	963,500
Aug 8, 2025	1,345	1,399	1,327	1,360	-1	-0.07%	1,493,800
Aug 1, 2025	1,305	1,366	1,296	1,361	+66	+5.10%	939,800
Jul 25, 2025	1,277	1,298	1,268	1,295	+11	+0.86%	520,100
Jul 18, 2025	1,293	1,299	1,258	1,284	-9	-0.70%	948,600