BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Dec 2, 2025

1,428 JPY

52 Week Low Apr 7, 2025

1,077 JPY

Yearly High Dec 2, 2025

1,428 JPY

Yearly Low Apr 7, 2025

1,077 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,363	1,367	1,346	1,346	-32	-2.32%	136,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,361	1,382	1,357	1,378	+12	+0.88%	104,600
Dec 3, 2025	1,403	1,407	1,364	1,366	-47	-3.33%	205,900
Dec 2, 2025	1,419	1,428	1,407	1,413	+7	+0.50%	249,900
Dec 1, 2025	1,395	1,414	1,392	1,406	+20	+1.44%	237,900
Nov 28, 2025	1,383	1,394	1,377	1,386	+3	+0.22%	156,700
Nov 27, 2025	1,373	1,388	1,370	1,383	+11	+0.80%	194,900
Nov 26, 2025	1,357	1,373	1,355	1,372	+20	+1.48%	121,300
Nov 25, 2025	1,352	1,359	1,346	1,352	0	0.00%	104,400
Nov 21, 2025	1,333	1,356	1,331	1,352	+16	+1.20%	137,300
Nov 20, 2025	1,348	1,348	1,336	1,336	0	0.00%	86,900
Nov 19, 2025	1,331	1,345	1,318	1,336	+4	+0.30%	169,600
Nov 18, 2025	1,345	1,347	1,332	1,332	-10	-0.75%	138,300
Nov 17, 2025	1,336	1,343	1,327	1,342	-2	-0.15%	158,900
Nov 14, 2025	1,332	1,344	1,324	1,344	+15	+1.13%	109,900
Nov 13, 2025	1,345	1,348	1,324	1,329	-16	-1.19%	137,000
Nov 12, 2025	1,328	1,345	1,317	1,345	+20	+1.51%	177,900
Nov 11, 2025	1,326	1,328	1,311	1,325	+2	+0.15%	144,100
Nov 10, 2025	1,325	1,330	1,317	1,323	+3	+0.23%	116,600
Nov 7, 2025	1,305	1,320	1,304	1,320	+16	+1.23%	94,700
Nov 6, 2025	1,310	1,317	1,303	1,304	-3	-0.23%	108,900