Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,251 | 1,254 | 1,243 | 1,253 | +4 | +0.32% | 128,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,255 | 1,268 | 1,249 | 1,249 | 0 | 0.00% | 190,300 |
Dec 19, 2024 | 1,240 | 1,257 | 1,237 | 1,249 | +6 | +0.48% | 138,100 |
Dec 18, 2024 | 1,279 | 1,282 | 1,243 | 1,243 | -36 | -2.81% | 145,300 |
Dec 17, 2024 | 1,282 | 1,289 | 1,278 | 1,279 | -1 | -0.08% | 114,000 |
Dec 16, 2024 | 1,275 | 1,289 | 1,270 | 1,280 | 0 | 0.00% | 179,000 |
Dec 13, 2024 | 1,264 | 1,284 | 1,263 | 1,280 | +16 | +1.27% | 185,800 |
Dec 12, 2024 | 1,269 | 1,276 | 1,263 | 1,264 | +6 | +0.48% | 159,400 |
Dec 11, 2024 | 1,262 | 1,265 | 1,244 | 1,258 | -2 | -0.16% | 155,300 |
Dec 10, 2024 | 1,267 | 1,270 | 1,257 | 1,260 | -1 | -0.08% | 105,200 |
Dec 9, 2024 | 1,242 | 1,264 | 1,237 | 1,261 | +27 | +2.19% | 233,900 |
Dec 6, 2024 | 1,244 | 1,246 | 1,227 | 1,234 | -12 | -0.96% | 219,700 |
Dec 5, 2024 | 1,242 | 1,248 | 1,236 | 1,246 | +8 | +0.65% | 132,900 |
Dec 4, 2024 | 1,254 | 1,261 | 1,232 | 1,238 | -24 | -1.90% | 227,600 |
Dec 3, 2024 | 1,248 | 1,269 | 1,245 | 1,262 | +19 | +1.53% | 202,400 |
Dec 2, 2024 | 1,250 | 1,254 | 1,236 | 1,243 | -7 | -0.56% | 207,400 |
Nov 29, 2024 | 1,260 | 1,263 | 1,250 | 1,250 | -8 | -0.64% | 98,400 |
Nov 28, 2024 | 1,257 | 1,261 | 1,251 | 1,258 | +5 | +0.40% | 92,800 |
Nov 27, 2024 | 1,272 | 1,272 | 1,244 | 1,253 | -26 | -2.03% | 200,400 |
Nov 26, 2024 | 1,284 | 1,290 | 1,272 | 1,279 | -4 | -0.31% | 103,600 |
Nov 25, 2024 | 1,323 | 1,325 | 1,283 | 1,283 | -19 | -1.46% | 171,900 |