BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Jan 15, 2026

1,507 JPY

52 Week Low Apr 7, 2025

1,077 JPY

Yearly High Jan 15, 2026

1,507 JPY

Yearly Low Apr 7, 2025

1,077 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,404	1,416	1,398	1,414	+6	+0.43%	305,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,430	1,442	1,398	1,408	-35	-2.43%	332,300
Mar 11, 2026	1,454	1,460	1,443	1,443	-9	-0.62%	183,700
Mar 10, 2026	1,439	1,452	1,430	1,452	+28	+1.97%	173,700
Mar 9, 2026	1,401	1,434	1,398	1,424	-33	-2.26%	311,600
Mar 6, 2026	1,442	1,457	1,428	1,457	+12	+0.83%	268,300
Mar 5, 2026	1,449	1,455	1,438	1,445	+24	+1.69%	256,200
Mar 4, 2026	1,414	1,431	1,388	1,421	-4	-0.28%	461,500
Mar 3, 2026	1,487	1,490	1,419	1,425	-67	-4.49%	387,000
Mar 2, 2026	1,480	1,505	1,471	1,492	+9	+0.61%	508,300
Feb 27, 2026	1,472	1,487	1,460	1,483	+21	+1.44%	467,100
Feb 26, 2026	1,463	1,479	1,450	1,462	-27	-1.81%	601,600
Feb 25, 2026	1,473	1,496	1,464	1,489	+26	+1.78%	595,500
Feb 24, 2026	1,464	1,474	1,457	1,463	-1	-0.07%	354,700
Feb 20, 2026	1,467	1,481	1,453	1,464	-5	-0.34%	426,300
Feb 19, 2026	1,466	1,475	1,458	1,469	+21	+1.45%	454,800
Feb 18, 2026	1,436	1,450	1,427	1,448	+25	+1.76%	423,700
Feb 17, 2026	1,437	1,438	1,413	1,423	+2	+0.14%	509,600
Feb 16, 2026	1,418	1,424	1,412	1,421	+11	+0.78%	227,100
Feb 13, 2026	1,429	1,433	1,408	1,410	-21	-1.47%	266,900
Feb 12, 2026	1,435	1,440	1,424	1,431	+1	+0.07%	269,200