Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,160 | 1,171 | 1,155 | 1,160 | -8 | -0.68% | 170,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,166 | 1,182 | 1,163 | 1,168 | +9 | +0.78% | 130,800 |
Apr 23, 2025 | 1,158 | 1,170 | 1,153 | 1,159 | +13 | +1.13% | 151,900 |
Apr 22, 2025 | 1,135 | 1,152 | 1,135 | 1,146 | +14 | +1.24% | 124,600 |
Apr 21, 2025 | 1,155 | 1,164 | 1,130 | 1,132 | -23 | -1.99% | 186,600 |
Apr 18, 2025 | 1,143 | 1,160 | 1,142 | 1,155 | +8 | +0.70% | 162,000 |
Apr 17, 2025 | 1,131 | 1,151 | 1,129 | 1,147 | +14 | +1.24% | 220,000 |
Apr 16, 2025 | 1,136 | 1,144 | 1,126 | 1,133 | +3 | +0.27% | 200,700 |
Apr 15, 2025 | 1,161 | 1,162 | 1,130 | 1,130 | -15 | -1.31% | 181,900 |
Apr 14, 2025 | 1,150 | 1,162 | 1,142 | 1,145 | +13 | +1.15% | 222,700 |
Apr 11, 2025 | 1,138 | 1,144 | 1,111 | 1,132 | -24 | -2.08% | 475,500 |
Apr 10, 2025 | 1,200 | 1,204 | 1,153 | 1,156 | -4 | -0.34% | 431,500 |
Apr 9, 2025 | 1,161 | 1,171 | 1,133 | 1,160 | -17 | -1.44% | 263,800 |
Apr 8, 2025 | 1,161 | 1,191 | 1,161 | 1,177 | +57 | +5.09% | 369,200 |
Apr 7, 2025 | 1,082 | 1,138 | 1,077 | 1,120 | -82 | -6.82% | 497,100 |
Apr 4, 2025 | 1,214 | 1,228 | 1,185 | 1,202 | -36 | -2.91% | 278,600 |
Apr 3, 2025 | 1,215 | 1,240 | 1,207 | 1,238 | -8 | -0.64% | 309,100 |
Apr 2, 2025 | 1,274 | 1,274 | 1,241 | 1,246 | -17 | -1.35% | 137,000 |
Apr 1, 2025 | 1,311 | 1,311 | 1,263 | 1,263 | +4 | +0.32% | 206,600 |
Mar 31, 2025 | 1,290 | 1,291 | 1,259 | 1,259 | -45 | -3.45% | 214,800 |
Mar 28, 2025 | 1,311 | 1,314 | 1,298 | 1,304 | -6 | -0.46% | 234,600 |