BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Jan 15, 2026

1,507 JPY

52 Week Low Apr 7, 2025

1,077 JPY

Yearly High Jan 15, 2026

1,507 JPY

Yearly Low Apr 7, 2025

1,077 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,410	1,432	1,397	1,425	+16	+1.14%	300,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,423	1,424	1,400	1,409	-22	-1.54%	330,600
Jan 27, 2026	1,420	1,443	1,412	1,431	+5	+0.35%	369,600
Jan 26, 2026	1,450	1,453	1,420	1,426	-34	-2.33%	250,600
Jan 23, 2026	1,452	1,464	1,446	1,460	+5	+0.34%	177,800
Jan 22, 2026	1,458	1,470	1,455	1,455	+5	+0.34%	256,100
Jan 21, 2026	1,450	1,451	1,442	1,450	-7	-0.48%	180,800
Jan 20, 2026	1,464	1,467	1,452	1,457	-7	-0.48%	156,300
Jan 19, 2026	1,470	1,473	1,454	1,464	+1	+0.07%	192,700
Jan 16, 2026	1,470	1,484	1,451	1,463	+8	+0.55%	241,700
Jan 15, 2026	1,500	1,507	1,444	1,455	-15	-1.02%	560,200
Jan 14, 2026	1,488	1,490	1,463	1,470	-17	-1.14%	305,800
Jan 13, 2026	1,485	1,489	1,465	1,487	+18	+1.23%	246,700
Jan 9, 2026	1,477	1,485	1,464	1,469	-2	-0.14%	219,600
Jan 8, 2026	1,469	1,478	1,463	1,471	+2	+0.14%	158,300
Jan 7, 2026	1,454	1,472	1,446	1,469	+15	+1.03%	271,900
Jan 6, 2026	1,437	1,454	1,437	1,454	+18	+1.25%	141,200
Jan 5, 2026	1,441	1,450	1,431	1,436	-5	-0.35%	176,800
Dec 30, 2025	1,450	1,460	1,441	1,441	-4	-0.28%	185,900
Dec 29, 2025	1,438	1,447	1,431	1,445	+14	+0.98%	174,400
Dec 26, 2025	1,432	1,439	1,423	1,431	-4	-0.28%	113,600