BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Jan 15, 2026

1,507 JPY

52 Week Low Apr 7, 2025

1,077 JPY

Yearly High Jan 15, 2026

1,507 JPY

Yearly Low Apr 7, 2025

1,077 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,441	1,507	1,397	1,425	-16	-1.11%	4,836,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,395	1,460	1,346	1,441	+55	+3.97%	4,025,900
Nov, 2025	1,310	1,394	1,296	1,386	+62	+4.68%	2,631,600
Oct, 2025	1,324	1,370	1,255	1,324	-12	-0.90%	5,773,100
Sep, 2025	1,325	1,350	1,313	1,336	+13	+0.98%	2,780,800
Aug, 2025	1,356	1,399	1,311	1,323	-35	-2.58%	5,051,800
Jul, 2025	1,276	1,360	1,258	1,358	+74	+5.76%	4,549,200
Jun, 2025	1,250	1,301	1,238	1,284	+37	+2.97%	3,126,900
May, 2025	1,177	1,274	1,174	1,247	+71	+6.04%	3,034,800
Apr, 2025	1,311	1,311	1,077	1,176	-83	-6.59%	5,039,300
Mar, 2025	1,282	1,314	1,246	1,259	-17	-1.33%	4,294,100
Feb, 2025	1,263	1,280	1,208	1,276	+11	+0.87%	5,163,900
Jan, 2025	1,291	1,319	1,209	1,265	-22	-1.71%	3,455,300
Dec, 2024	1,250	1,300	1,227	1,287	+37	+2.96%	3,451,400
Nov, 2024	1,330	1,333	1,244	1,250	-77	-5.80%	4,200,100
Oct, 2024	1,503	1,534	1,264	1,327	-178	-11.83%	4,254,400
Sep, 2024	1,514	1,559	1,490	1,505	-9	-0.59%	2,150,400
Aug, 2024	1,554	1,556	1,269	1,514	-51	-3.26%	4,043,000
Jul, 2024	1,601	1,617	1,450	1,565	-33	-2.07%	4,770,200
Jun, 2024	1,619	1,633	1,433	1,598	-12	-0.75%	3,459,400
May, 2024	1,541	1,614	1,502	1,610	+61	+3.94%	2,026,200