BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Apr 28, 2026

1,555 JPY

52 Week Low May 1, 2025

1,174 JPY

Yearly High Apr 28, 2026

1,555 JPY

Yearly Low Mar 23, 2026

1,367 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,460	1,555	1,402	1,512	+64	+4.42%	4,667,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,480	1,505	1,367	1,448	-35	-2.36%	5,600,400
Feb, 2026	1,450	1,496	1,400	1,483	+51	+3.56%	6,843,100
Jan, 2026	1,441	1,507	1,397	1,432	-9	-0.62%	4,710,300
Dec, 2025	1,395	1,460	1,346	1,441	+55	+3.97%	4,025,900
Nov, 2025	1,310	1,394	1,296	1,386	+62	+4.68%	2,631,600
Oct, 2025	1,324	1,370	1,255	1,324	-12	-0.90%	5,773,100
Sep, 2025	1,325	1,350	1,313	1,336	+13	+0.98%	2,780,800
Aug, 2025	1,356	1,399	1,311	1,323	-35	-2.58%	5,051,800
Jul, 2025	1,276	1,360	1,258	1,358	+74	+5.76%	4,549,200
Jun, 2025	1,250	1,301	1,238	1,284	+37	+2.97%	3,126,900
May, 2025	1,177	1,274	1,174	1,247	+71	+6.04%	3,034,800
Apr, 2025	1,311	1,311	1,077	1,176	-83	-6.59%	5,039,300
Mar, 2025	1,282	1,314	1,246	1,259	-17	-1.33%	4,294,100
Feb, 2025	1,263	1,280	1,208	1,276	+11	+0.87%	5,163,900
Jan, 2025	1,291	1,319	1,209	1,265	-22	-1.71%	3,455,300
Dec, 2024	1,250	1,300	1,227	1,287	+37	+2.96%	3,451,400
Nov, 2024	1,330	1,333	1,244	1,250	-77	-5.80%	4,200,100
Oct, 2024	1,503	1,534	1,264	1,327	-178	-11.83%	4,254,400
Sep, 2024	1,514	1,559	1,490	1,505	-9	-0.59%	2,150,400
Aug, 2024	1,554	1,556	1,269	1,514	-51	-3.26%	4,043,000