Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,250 | 1,289 | 1,227 | 1,261 | +11 | +0.88% | 2,792,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,330 | 1,333 | 1,244 | 1,250 | -77 | -5.80% | 4,200,100 |
Oct, 2024 | 1,503 | 1,534 | 1,264 | 1,327 | -178 | -11.83% | 4,254,400 |
Sep, 2024 | 1,514 | 1,559 | 1,490 | 1,505 | -9 | -0.59% | 2,150,400 |
Aug, 2024 | 1,554 | 1,556 | 1,269 | 1,514 | -51 | -3.26% | 4,043,000 |
Jul, 2024 | 1,601 | 1,617 | 1,450 | 1,565 | -33 | -2.07% | 4,770,200 |
Jun, 2024 | 1,619 | 1,633 | 1,433 | 1,598 | -12 | -0.75% | 3,459,400 |
May, 2024 | 1,541 | 1,614 | 1,502 | 1,610 | +61 | +3.94% | 2,026,200 |
Apr, 2024 | 1,620 | 1,629 | 1,450 | 1,549 | -57 | -3.55% | 3,829,900 |
Mar, 2024 | 1,703 | 1,711 | 1,522 | 1,606 | -96 | -5.64% | 3,577,700 |
Feb, 2024 | 1,787 | 1,862 | 1,669 | 1,702 | -101 | -5.60% | 3,490,500 |
Jan, 2024 | 1,740 | 1,844 | 1,600 | 1,803 | +53 | +3.03% | 6,625,200 |
Dec, 2023 | 1,675 | 1,833 | 1,658 | 1,750 | +86 | +5.17% | 4,291,800 |
Nov, 2023 | 1,565 | 1,677 | 1,564 | 1,664 | +119 | +7.70% | 3,779,500 |
Oct, 2023 | 1,580 | 1,595 | 1,383 | 1,545 | -35 | -2.22% | 6,800,100 |
Sep, 2023 | 1,515 | 1,653 | 1,515 | 1,580 | +58 | +3.81% | 3,454,700 |
Aug, 2023 | 1,392 | 1,557 | 1,388 | 1,522 | +133 | +9.58% | 8,222,600 |
Jul, 2023 | 1,364 | 1,442 | 1,343 | 1,389 | +31 | +2.28% | 6,139,700 |
Jun, 2023 | 1,389 | 1,415 | 1,337 | 1,358 | -23 | -1.67% | 4,555,600 |
May, 2023 | 1,401 | 1,444 | 1,364 | 1,381 | -13 | -0.93% | 4,271,800 |
Apr, 2023 | 1,450 | 1,473 | 1,342 | 1,394 | -50 | -3.46% | 5,103,400 |