kabutan

BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

6183
TSE Prime
BELLSYSTEM24 HOLDINGS,INC.
1,346
JPY
-32
(-2.32%)
Dec 5, 3:30 pm JST
8.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,428 JPY
52 Week Low Apr 7, 2025
1,077 JPY
Yearly High Dec 2, 2025
1,428 JPY
Yearly Low Apr 7, 2025
1,077 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,395 1,428 1,346 1,346 -40 -2.89% 1,070,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,310 1,394 1,296 1,386 +62 +4.68% 2,631,600
Oct, 2025 1,324 1,370 1,255 1,324 -12 -0.90% 5,773,100
Sep, 2025 1,325 1,350 1,313 1,336 +13 +0.98% 2,780,800
Aug, 2025 1,356 1,399 1,311 1,323 -35 -2.58% 5,051,800
Jul, 2025 1,276 1,360 1,258 1,358 +74 +5.76% 4,549,200
Jun, 2025 1,250 1,301 1,238 1,284 +37 +2.97% 3,126,900
May, 2025 1,177 1,274 1,174 1,247 +71 +6.04% 3,034,800
Apr, 2025 1,311 1,311 1,077 1,176 -83 -6.59% 5,039,300
Mar, 2025 1,282 1,314 1,246 1,259 -17 -1.33% 4,294,100
Feb, 2025 1,263 1,280 1,208 1,276 +11 +0.87% 5,163,900
Jan, 2025 1,291 1,319 1,209 1,265 -22 -1.71% 3,455,300
Dec, 2024 1,250 1,300 1,227 1,287 +37 +2.96% 3,451,400
Nov, 2024 1,330 1,333 1,244 1,250 -77 -5.80% 4,200,100
Oct, 2024 1,503 1,534 1,264 1,327 -178 -11.83% 4,254,400
Sep, 2024 1,514 1,559 1,490 1,505 -9 -0.59% 2,150,400
Aug, 2024 1,554 1,556 1,269 1,514 -51 -3.26% 4,043,000
Jul, 2024 1,601 1,617 1,450 1,565 -33 -2.07% 4,770,200
Jun, 2024 1,619 1,633 1,433 1,598 -12 -0.75% 3,459,400
May, 2024 1,541 1,614 1,502 1,610 +61 +3.94% 2,026,200
Apr, 2024 1,620 1,629 1,450 1,549 -57 -3.55% 3,829,900