About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

6183
TSE Prime
BELLSYSTEM24 HOLDINGS,INC.
1,253
JPY
+4
(+0.32%)
Dec 23, 3:30 pm JST
8.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2024
1,862 JPY
52 Week Low Dec 6, 2024
1,227 JPY
Yearly High Feb 13, 2024
1,862 JPY
Yearly Low Dec 6, 2024
1,227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,251 1,254 1,243 1,253 +4 +0.32% 256,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,249 -2.42% 1,263 766,700
Dec 13, 2024 1,280 +3.73% 1,262 839,600 2,800 166,900 59.61
Dec 6, 2024 1,234 -1.28% 1,243 990,000 4,000 196,100 49.03
Nov 29, 2024 1,250 -3.99% 1,269 667,100 6,400 185,300 28.95
Nov 22, 2024 1,302 +0.70% 1,279 1,096,600 7,300 158,100 21.66
Nov 15, 2024 1,293 -0.15% 1,304 1,323,900 8,900 147,300 16.55
Nov 8, 2024 1,295 -1.52% 1,299 1,007,900 8,200 161,500 19.70
Nov 1, 2024 1,315 +2.41% 1,302 1,013,000 5,000 165,200 33.04
Oct 25, 2024 1,284 -2.87% 1,296 881,400 10,000 171,100 17.11
Oct 18, 2024 1,322 -3.57% 1,347 650,000 10,500 134,600 12.82
Oct 11, 2024 1,371 -9.33% 1,421 1,256,600 12,000 97,300 8.11
Oct 4, 2024 1,512 -1.18% 1,505 795,000 10,600 56,400 5.32
Sep 27, 2024 1,530 0.00% 1,533 576,800 12,500 54,800 4.38
Sep 20, 2024 1,530 -0.13% 1,533 375,300 22,100 54,000 2.44
Sep 13, 2024 1,532 -0.71% 1,540 398,700 25,200 52,400 2.08
Sep 6, 2024 1,543 +1.92% 1,529 562,600 35,000 51,400 1.47
Aug 30, 2024 1,514 +0.93% 1,493 1,081,400 45,300 63,100 1.39
Aug 23, 2024 1,500 -1.06% 1,512 558,900 16,200 88,500 5.46
Aug 16, 2024 1,516 +9.93% 1,461 609,400 8,300 87,800 10.58
Aug 9, 2024 1,379 -3.36% 1,357 1,245,000 7,700 105,400 13.69