kabutan

BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

6183
TSE Prime
BELLSYSTEM24 HOLDINGS,INC.
1,346
JPY
-32
(-2.32%)
Dec 5, 3:30 pm JST
8.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,428 JPY
52 Week Low Apr 7, 2025
1,077 JPY
Yearly High Dec 2, 2025
1,428 JPY
Yearly Low Apr 7, 2025
1,077 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,395 1,428 1,346 1,346 -40 -2.89% 1,070,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,386 +2.51% 1,373 577,300 6,500 99,200 15.26
Nov 21, 2025 1,352 +0.60% 1,339 691,000 5,100 106,600 20.90
Nov 14, 2025 1,344 +1.82% 1,330 685,500 9,900 128,300 12.96
Nov 7, 2025 1,320 -0.30% 1,310 677,800 10,800 127,800 11.83
Oct 31, 2025 1,324 0.00% 1,302 1,491,100 10,700 150,800 14.09
Oct 24, 2025 1,324 +3.44% 1,312 818,500 9,200 133,900 14.55
Oct 17, 2025 1,280 -0.39% 1,271 884,000 9,900 138,100 13.95
Oct 10, 2025 1,285 -0.08% 1,328 1,868,500 10,000 144,400 14.44
Oct 3, 2025 1,286 -4.67% 1,301 918,300 9,600 161,900 16.86
Sep 26, 2025 1,349 +1.43% 1,338 496,300 4,800 146,300 30.48
Sep 19, 2025 1,330 +0.15% 1,333 425,400 4,500 152,900 33.98
Sep 12, 2025 1,328 +0.23% 1,329 626,100 4,500 159,700 35.49
Sep 5, 2025 1,325 +0.15% 1,325 1,025,700 7,300 149,300 20.45
Aug 29, 2025 1,323 -2.22% 1,337 1,653,800 6,700 210,100 31.36
Aug 22, 2025 1,353 +1.35% 1,351 771,100 16,400 217,400 13.26
Aug 15, 2025 1,335 -1.84% 1,346 963,500 11,100 169,200 15.24
Aug 8, 2025 1,360 -0.07% 1,350 1,493,800 8,600 190,100 22.10
Aug 1, 2025 1,361 +5.10% 1,333 939,800 9,200 196,600 21.37
Jul 25, 2025 1,295 +0.86% 1,287 520,100 3,800 195,800 51.53
Jul 18, 2025 1,284 -0.70% 1,277 948,600 4,500 203,500 45.22