Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,251 | 1,254 | 1,243 | 1,253 | +4 | +0.32% | 256,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,249 | -2.42% | 1,263 | 766,700 | ー | ー | ー |
Dec 13, 2024 | 1,280 | +3.73% | 1,262 | 839,600 | 2,800 | 166,900 | 59.61 |
Dec 6, 2024 | 1,234 | -1.28% | 1,243 | 990,000 | 4,000 | 196,100 | 49.03 |
Nov 29, 2024 | 1,250 | -3.99% | 1,269 | 667,100 | 6,400 | 185,300 | 28.95 |
Nov 22, 2024 | 1,302 | +0.70% | 1,279 | 1,096,600 | 7,300 | 158,100 | 21.66 |
Nov 15, 2024 | 1,293 | -0.15% | 1,304 | 1,323,900 | 8,900 | 147,300 | 16.55 |
Nov 8, 2024 | 1,295 | -1.52% | 1,299 | 1,007,900 | 8,200 | 161,500 | 19.70 |
Nov 1, 2024 | 1,315 | +2.41% | 1,302 | 1,013,000 | 5,000 | 165,200 | 33.04 |
Oct 25, 2024 | 1,284 | -2.87% | 1,296 | 881,400 | 10,000 | 171,100 | 17.11 |
Oct 18, 2024 | 1,322 | -3.57% | 1,347 | 650,000 | 10,500 | 134,600 | 12.82 |
Oct 11, 2024 | 1,371 | -9.33% | 1,421 | 1,256,600 | 12,000 | 97,300 | 8.11 |
Oct 4, 2024 | 1,512 | -1.18% | 1,505 | 795,000 | 10,600 | 56,400 | 5.32 |
Sep 27, 2024 | 1,530 | 0.00% | 1,533 | 576,800 | 12,500 | 54,800 | 4.38 |
Sep 20, 2024 | 1,530 | -0.13% | 1,533 | 375,300 | 22,100 | 54,000 | 2.44 |
Sep 13, 2024 | 1,532 | -0.71% | 1,540 | 398,700 | 25,200 | 52,400 | 2.08 |
Sep 6, 2024 | 1,543 | +1.92% | 1,529 | 562,600 | 35,000 | 51,400 | 1.47 |
Aug 30, 2024 | 1,514 | +0.93% | 1,493 | 1,081,400 | 45,300 | 63,100 | 1.39 |
Aug 23, 2024 | 1,500 | -1.06% | 1,512 | 558,900 | 16,200 | 88,500 | 5.46 |
Aug 16, 2024 | 1,516 | +9.93% | 1,461 | 609,400 | 8,300 | 87,800 | 10.58 |
Aug 9, 2024 | 1,379 | -3.36% | 1,357 | 1,245,000 | 7,700 | 105,400 | 13.69 |