6183 BELLSYSTEM24 HOLDINGS,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	1,163	1,179	1,162	1,178	+18	+1.55%	180,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,160	+0.43%	1,154	764,600	ー	ー	ー
Apr 18, 2025	1,155	+2.03%	1,142	987,300	6,300	203,100	32.24
Apr 11, 2025	1,132	-5.82%	1,144	2,037,100	3,400	183,200	53.88
Apr 4, 2025	1,202	-7.82%	1,241	1,146,100	2,000	170,000	85.00
Mar 28, 2025	1,304	+0.46%	1,302	1,003,100	3,800	178,600	47.00
Mar 21, 2025	1,298	+2.53%	1,294	731,800	2,100	165,500	78.81
Mar 14, 2025	1,266	+0.32%	1,264	1,259,800	2,000	166,200	83.10
Mar 7, 2025	1,262	-1.10%	1,278	1,084,600	3,500	181,500	51.86
Feb 28, 2025	1,276	+1.11%	1,252	1,634,900	7,300	198,700	27.22
Feb 21, 2025	1,262	+0.72%	1,264	1,086,400	10,500	217,000	20.67
Feb 14, 2025	1,253	+2.87%	1,245	718,400	5,500	231,600	42.11
Feb 7, 2025	1,218	-3.72%	1,224	1,724,200	4,700	243,600	51.83
Jan 31, 2025	1,265	+2.93%	1,259	690,400	5,500	213,100	38.75
Jan 24, 2025	1,229	+0.82%	1,227	610,400	2,400	244,600	101.92
Jan 17, 2025	1,219	-2.87%	1,226	737,500	3,300	252,600	76.55
Jan 10, 2025	1,255	-2.49%	1,264	1,417,000	4,200	219,800	52.33
Dec 30, 2024	1,287	+0.23%	1,290	180,500	ー	ー	ー
Dec 27, 2024	1,284	+2.80%	1,260	674,600	1,600	154,900	96.81
Dec 20, 2024	1,249	-2.42%	1,263	766,700	3,000	163,800	54.60
Dec 13, 2024	1,280	+3.73%	1,262	839,600	2,800	166,900	59.61

BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

Latest Weekly Price

Weekly Margin Balance