BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Jan 15, 2026

1,507 JPY

52 Week Low Apr 7, 2025

1,077 JPY

Yearly High Jan 15, 2026

1,507 JPY

Yearly Low Apr 7, 2025

1,077 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,450	1,453	1,397	1,425	-35	-2.40%	1,550,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,460	-0.21%	1,457	963,700	10,700	172,500	16.12
Jan 16, 2026	1,463	-0.41%	1,470	1,354,400	13,800	166,900	12.09
Jan 9, 2026	1,469	+1.94%	1,459	967,800	18,100	166,300	9.19
Dec 30, 2025	1,441	+0.70%	1,446	360,300	ー	ー	ー
Dec 26, 2025	1,431	+0.56%	1,431	920,300	11,800	130,500	11.06
Dec 19, 2025	1,423	+1.28%	1,417	957,100	9,400	165,200	17.57
Dec 12, 2025	1,405	+4.38%	1,385	853,800	15,900	144,500	9.09
Dec 5, 2025	1,346	-2.89%	1,390	934,400	6,500	118,400	18.22
Nov 28, 2025	1,386	+2.51%	1,373	577,300	6,500	99,200	15.26
Nov 21, 2025	1,352	+0.60%	1,339	691,000	5,100	106,600	20.90
Nov 14, 2025	1,344	+1.82%	1,330	685,500	9,900	128,300	12.96
Nov 7, 2025	1,320	-0.30%	1,310	677,800	10,800	127,800	11.83
Oct 31, 2025	1,324	0.00%	1,302	1,491,100	10,700	150,800	14.09
Oct 24, 2025	1,324	+3.44%	1,312	818,500	9,200	133,900	14.55
Oct 17, 2025	1,280	-0.39%	1,271	884,000	9,900	138,100	13.95
Oct 10, 2025	1,285	-0.08%	1,328	1,868,500	10,000	144,400	14.44
Oct 3, 2025	1,286	-4.67%	1,301	918,300	9,600	161,900	16.86
Sep 26, 2025	1,349	+1.43%	1,338	496,300	4,800	146,300	30.48
Sep 19, 2025	1,330	+0.15%	1,333	425,400	4,500	152,900	33.98
Sep 12, 2025	1,328	+0.23%	1,329	626,100	4,500	159,700	35.49