BELLSYSTEM24 HOLDINGS,INC.(6183) Historical

52 Week High Apr 28, 2026

1,555 JPY

52 Week Low May 1, 2025

1,174 JPY

Yearly High Apr 7, 2026

1,515 JPY

Yearly Low Mar 23, 2026

1,367 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,486	1,555	1,477	1,534	+53	+3.58%	1,243,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,481	+0.89%	1,479	872,000	21,900	281,700	12.86
Apr 17, 2026	1,468	+4.19%	1,457	1,157,000	21,500	240,000	11.16
Apr 10, 2026	1,409	-4.54%	1,457	1,427,600	14,200	191,000	13.45
Apr 3, 2026	1,476	+0.20%	1,453	728,500	13,800	154,100	11.17
Mar 27, 2026	1,473	+5.21%	1,428	1,345,100	16,000	173,100	10.82
Mar 19, 2026	1,400	-0.99%	1,416	683,900	7,600	121,800	16.03
Mar 13, 2026	1,414	-2.95%	1,421	1,307,100	7,400	119,500	16.15
Mar 6, 2026	1,457	-1.75%	1,450	1,881,300	13,800	111,700	8.09
Feb 27, 2026	1,483	+1.30%	1,474	2,018,900	22,600	109,300	4.84
Feb 20, 2026	1,464	+3.83%	1,445	2,041,500	19,300	164,100	8.50
Feb 13, 2026	1,410	-0.07%	1,426	1,061,600	17,900	192,700	10.77
Feb 6, 2026	1,411	-1.47%	1,428	1,721,100	14,600	204,000	13.97
Jan 30, 2026	1,432	-1.92%	1,423	1,424,400	12,400	190,900	15.40
Jan 23, 2026	1,460	-0.21%	1,457	963,700	10,700	172,500	16.12
Jan 16, 2026	1,463	-0.41%	1,470	1,354,400	13,800	166,900	12.09
Jan 9, 2026	1,469	+1.94%	1,459	967,800	18,100	166,300	9.19
Dec 30, 2025	1,441	+0.70%	1,446	360,300	ー	ー	ー
Dec 26, 2025	1,431	+0.56%	1,431	920,300	11,800	130,500	11.06
Dec 19, 2025	1,423	+1.28%	1,417	957,100	9,400	165,200	17.57
Dec 12, 2025	1,405	+4.38%	1,385	853,800	15,900	144,500	9.09