kabutan

GMO Media, Inc.(6180) Historical

6180
TSE Growth
GMO Media, Inc.
5,860
JPY
+40
(+0.69%)
Dec 5, 3:00 pm JST
37.90
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
5,869
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
6,100 JPY
52 Week Low Apr 7, 2025
3,650 JPY
Yearly High Nov 13, 2025
6,100 JPY
Yearly Low Apr 7, 2025
3,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,375 6,100 3,650 5,860 +1,380 +30.80% 923,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,045 5,580 2,250 4,480 +1,410 +45.93% 984,700
2023 1,641 3,490 1,532 3,070 +1,370 +80.59% 1,147,300
2022 1,740 2,020 1,444 1,700 -77 -4.33% 329,900
2021 1,427 2,370 1,383 1,777 +350 +24.53% 1,320,300
2020 1,443 2,875 855 1,427 -23 -1.59% 3,973,200
2019 1,540 1,938 1,445 1,450 -99 -6.39% 346,900
2018 2,959 3,070 1,511 1,549 -1,367 -46.88% 588,500
2017 3,160 3,845 2,700 2,916 -224 -7.13% 1,431,300
2016 3,450 4,825 1,970 3,140 -285 -8.32% 3,696,800
2015 5,510 8,920 3,300 3,425 ー ー% 10,249,700