GMO Media, Inc.(6180) Historical

52 Week High Dec 16, 2025

6,170 JPY

52 Week Low Mar 31, 2026

4,105 JPY

Yearly High Jan 5, 2026

5,660 JPY

Yearly Low Mar 31, 2026

4,105 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,630	5,660	4,105	4,355	-1,275	-22.65%	260,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,375	6,170	3,650	5,630	+1,150	+25.67%	1,019,800
2024	3,045	5,580	2,250	4,480	+1,410	+45.93%	984,700
2023	1,641	3,490	1,532	3,070	+1,370	+80.59%	1,147,300
2022	1,740	2,020	1,444	1,700	-77	-4.33%	329,900
2021	1,427	2,370	1,383	1,777	+350	+24.53%	1,320,300
2020	1,443	2,875	855	1,427	-23	-1.59%	3,973,200
2019	1,540	1,938	1,445	1,450	-99	-6.39%	346,900
2018	2,959	3,070	1,511	1,549	-1,367	-46.88%	588,500
2017	3,160	3,845	2,700	2,916	-224	-7.13%	1,431,300
2016	3,450	4,825	1,970	3,140	-285	-8.32%	3,696,800
2015	5,510	8,920	3,300	3,425	ー	ー%	10,249,700