Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,045 | 5,580 | 2,250 | 4,950 | +1,880 | +61.24% | 945,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,641 | 3,490 | 1,532 | 3,070 | +1,370 | +80.59% | 1,147,300 |
2022 | 1,740 | 2,020 | 1,444 | 1,700 | -77 | -4.33% | 329,900 |
2021 | 1,427 | 2,370 | 1,383 | 1,777 | +350 | +24.53% | 1,320,300 |
2020 | 1,443 | 2,875 | 855 | 1,427 | -23 | -1.59% | 3,973,200 |
2019 | 1,540 | 1,938 | 1,445 | 1,450 | -99 | -6.39% | 346,900 |
2018 | 2,959 | 3,070 | 1,511 | 1,549 | -1,367 | -46.88% | 588,500 |
2017 | 3,160 | 3,845 | 2,700 | 2,916 | -224 | -7.13% | 1,431,300 |
2016 | 3,450 | 4,825 | 1,970 | 3,140 | -285 | -8.32% | 3,696,800 |
2015 | 5,510 | 8,920 | 3,300 | 3,425 | ー | ー% | 10,249,700 |