Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,040 | 5,120 | 4,940 | 4,950 | -80 | -1.59% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,040 | 5,040 | 4,940 | 5,030 | -10 | -0.20% | 4,500 |
Dec 19, 2024 | 4,900 | 5,070 | 4,890 | 5,040 | +80 | +1.61% | 4,100 |
Dec 18, 2024 | 4,955 | 5,150 | 4,955 | 4,960 | +5 | +0.10% | 4,700 |
Dec 17, 2024 | 5,220 | 5,220 | 4,935 | 4,955 | -265 | -5.08% | 7,600 |
Dec 16, 2024 | 5,050 | 5,260 | 5,050 | 5,220 | +170 | +3.37% | 9,200 |
Dec 13, 2024 | 4,975 | 5,110 | 4,970 | 5,050 | -50 | -0.98% | 6,100 |
Dec 12, 2024 | 5,170 | 5,300 | 5,070 | 5,100 | +30 | +0.59% | 12,900 |
Dec 11, 2024 | 5,120 | 5,580 | 4,905 | 5,070 | +190 | +3.89% | 79,500 |
Dec 10, 2024 | 4,290 | 4,880 | 4,290 | 4,880 | +700 | +16.75% | 40,900 |
Dec 9, 2024 | 4,115 | 4,205 | 4,110 | 4,180 | +65 | +1.58% | 3,100 |
Dec 6, 2024 | 4,120 | 4,130 | 4,115 | 4,115 | 0 | 0.00% | 1,100 |
Dec 5, 2024 | 4,165 | 4,165 | 4,105 | 4,115 | -50 | -1.20% | 2,300 |
Dec 4, 2024 | 4,180 | 4,180 | 4,100 | 4,165 | -10 | -0.24% | 3,200 |
Dec 3, 2024 | 4,180 | 4,190 | 4,160 | 4,175 | 0 | 0.00% | 2,900 |
Dec 2, 2024 | 4,045 | 4,220 | 4,045 | 4,175 | +135 | +3.34% | 3,900 |
Nov 29, 2024 | 4,035 | 4,040 | 4,035 | 4,040 | +5 | +0.12% | 800 |
Nov 28, 2024 | 4,085 | 4,085 | 4,005 | 4,035 | -85 | -2.06% | 5,300 |
Nov 27, 2024 | 4,105 | 4,120 | 4,105 | 4,120 | -25 | -0.60% | 1,700 |
Nov 26, 2024 | 4,150 | 4,150 | 4,055 | 4,145 | +5 | +0.12% | 6,200 |
Nov 25, 2024 | 4,210 | 4,235 | 4,110 | 4,140 | +85 | +2.10% | 5,600 |