kabutan

GMO Media, Inc.(6180) Historical

6180
TSE Growth
GMO Media, Inc.
4,350
JPY
-55
(-1.25%)
Mar 13, 3:30 pm JST
27.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
6,170 JPY
52 Week Low Apr 7, 2025
3,650 JPY
Yearly High Dec 16, 2025
6,170 JPY
Yearly Low Apr 7, 2025
3,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,455 4,455 4,345 4,350 -55 -1.25% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,455 4,475 4,340 4,405 -20 -0.45% 3,000
Mar 11, 2026 4,485 4,485 4,345 4,425 +80 +1.84% 2,800
Mar 10, 2026 4,335 4,440 4,325 4,345 +45 +1.05% 3,000
Mar 9, 2026 4,265 4,470 4,255 4,300 -145 -3.26% 1,500
Mar 6, 2026 4,420 4,475 4,400 4,445 +95 +2.18% 3,400
Mar 5, 2026 4,255 4,375 4,215 4,350 +235 +5.71% 8,000
Mar 4, 2026 4,240 4,240 4,115 4,115 -160 -3.74% 5,900
Mar 3, 2026 4,475 4,475 4,275 4,275 -200 -4.47% 8,300
Mar 2, 2026 4,450 4,490 4,435 4,475 +15 +0.34% 2,300
Feb 27, 2026 4,495 4,500 4,455 4,460 -30 -0.67% 2,200
Feb 26, 2026 4,480 4,490 4,445 4,490 +5 +0.11% 2,400
Feb 25, 2026 4,440 4,500 4,435 4,485 +45 +1.01% 1,700
Feb 24, 2026 4,590 4,590 4,440 4,440 -120 -2.63% 3,600
Feb 20, 2026 4,580 4,585 4,560 4,560 -45 -0.98% 2,100
Feb 19, 2026 4,580 4,605 4,570 4,605 +15 +0.33% 2,600
Feb 18, 2026 4,600 4,600 4,585 4,590 0 0.00% 2,700
Feb 17, 2026 4,675 4,675 4,590 4,590 -80 -1.71% 4,700
Feb 16, 2026 4,725 4,725 4,575 4,670 -50 -1.06% 9,800
Feb 13, 2026 4,895 4,900 4,690 4,720 -170 -3.48% 17,100
Feb 12, 2026 4,790 4,995 4,750 4,890 -640 -11.57% 36,400