kabutan

GMO Media, Inc.(6180) Historical

6180
TSE Growth
GMO Media, Inc.
4,310
JPY
-75
(-1.71%)
Apr 30, 12:42 pm JST
26.87
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
6,170 JPY
52 Week Low Mar 31, 2026
4,105 JPY
Yearly High Jan 5, 2026
5,660 JPY
Yearly Low Mar 31, 2026
4,105 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,405 4,405 4,310 4,310 -75 -1.71% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,385 4,385 4,385 4,385 -70 -1.57% 100
Apr 27, 2026 4,400 4,455 4,330 4,455 +50 +1.14% 1,100
Apr 24, 2026 4,495 4,495 4,405 4,405 -95 -2.11% 400
Apr 23, 2026 4,430 4,500 4,430 4,500 +10 +0.22% 600
Apr 22, 2026 4,500 4,500 4,440 4,490 +5 +0.11% 1,000
Apr 21, 2026 4,480 4,490 4,415 4,485 +70 +1.59% 1,000
Apr 20, 2026 4,470 4,485 4,415 4,415 -55 -1.23% 1,300
Apr 17, 2026 4,470 4,470 4,470 4,470 +30 +0.68% 200
Apr 16, 2026 4,465 4,465 4,395 4,440 -25 -0.56% 400
Apr 15, 2026 4,465 4,465 4,350 4,465 +70 +1.59% 1,200
Apr 14, 2026 4,340 4,420 4,340 4,395 +50 +1.15% 1,800
Apr 13, 2026 4,340 4,345 4,330 4,345 +45 +1.05% 1,700
Apr 10, 2026 4,300 4,300 4,235 4,300 +15 +0.35% 600
Apr 9, 2026 4,220 4,305 4,220 4,285 +35 +0.82% 1,600
Apr 8, 2026 4,305 4,315 4,105 4,250 +15 +0.35% 3,300
Apr 7, 2026 4,260 4,265 4,180 4,235 +45 +1.07% 1,400
Apr 6, 2026 4,220 4,285 4,180 4,190 -35 -0.83% 1,300
Apr 3, 2026 4,155 4,245 4,155 4,225 +25 +0.60% 400
Apr 2, 2026 4,245 4,255 4,200 4,200 -5 -0.12% 900
Apr 1, 2026 4,160 4,205 4,120 4,205 +95 +2.31% 1,100