Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 3, 2025 | 4,250 | 4,390 | 4,200 | 4,325 | -35 | -0.80% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 4,410 | 4,435 | 4,360 | 4,360 | -80 | -1.80% | 2,300 |
Apr 1, 2025 | 4,555 | 4,555 | 4,430 | 4,440 | -185 | -4.00% | 4,800 |
Mar 31, 2025 | 4,630 | 4,630 | 4,540 | 4,625 | 0 | 0.00% | 2,100 |
Mar 28, 2025 | 4,635 | 4,635 | 4,555 | 4,625 | -5 | -0.11% | 1,300 |
Mar 27, 2025 | 4,665 | 4,675 | 4,630 | 4,630 | +10 | +0.22% | 1,400 |
Mar 26, 2025 | 4,635 | 4,675 | 4,620 | 4,620 | -10 | -0.22% | 2,700 |
Mar 25, 2025 | 4,690 | 4,700 | 4,620 | 4,630 | +10 | +0.22% | 3,700 |
Mar 24, 2025 | 4,565 | 4,700 | 4,530 | 4,620 | -10 | -0.22% | 4,400 |
Mar 21, 2025 | 4,630 | 4,670 | 4,570 | 4,630 | +70 | +1.54% | 2,500 |
Mar 19, 2025 | 4,735 | 4,735 | 4,540 | 4,560 | -175 | -3.70% | 3,600 |
Mar 18, 2025 | 4,635 | 4,735 | 4,635 | 4,735 | +135 | +2.93% | 3,100 |
Mar 17, 2025 | 4,670 | 4,750 | 4,600 | 4,600 | 0 | 0.00% | 4,300 |
Mar 14, 2025 | 4,570 | 4,600 | 4,505 | 4,600 | +100 | +2.22% | 1,200 |
Mar 13, 2025 | 4,590 | 4,590 | 4,500 | 4,500 | -90 | -1.96% | 800 |
Mar 12, 2025 | 4,545 | 4,590 | 4,515 | 4,590 | +45 | +0.99% | 900 |
Mar 11, 2025 | 4,660 | 4,665 | 4,505 | 4,545 | -80 | -1.73% | 4,300 |
Mar 10, 2025 | 4,650 | 4,650 | 4,555 | 4,625 | -25 | -0.54% | 600 |
Mar 7, 2025 | 4,650 | 4,670 | 4,510 | 4,650 | 0 | 0.00% | 2,600 |
Mar 6, 2025 | 4,650 | 4,650 | 4,630 | 4,650 | 0 | 0.00% | 1,000 |
Mar 5, 2025 | 4,555 | 4,650 | 4,540 | 4,650 | +65 | +1.42% | 1,200 |