GMO Media, Inc.(6180) Historical

52 Week High Dec 16, 2025

6,170 JPY

52 Week Low Apr 7, 2025

3,650 JPY

Yearly High Dec 16, 2025

6,170 JPY

Yearly Low Apr 7, 2025

3,650 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,450	4,490	4,115	4,350	-110	-2.47%	41,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,310	5,660	4,435	4,460	-850	-16.01%	111,300
Jan, 2026	5,630	5,660	5,300	5,310	-320	-5.68%	67,500
Dec, 2025	5,970	6,170	5,540	5,630	-300	-5.06%	110,400
Nov, 2025	5,830	6,100	5,600	5,930	+130	+2.24%	107,100
Oct, 2025	5,440	5,900	5,200	5,800	+360	+6.62%	138,700
Sep, 2025	4,985	5,490	4,960	5,440	+475	+9.57%	57,500
Aug, 2025	4,900	5,190	4,880	4,965	+40	+0.81%	85,300
Jul, 2025	4,810	4,945	4,635	4,925	+115	+2.39%	27,000
Jun, 2025	4,850	5,120	4,715	4,810	-30	-0.62%	56,400
May, 2025	4,710	5,040	4,665	4,840	+130	+2.76%	67,200
Apr, 2025	4,555	4,850	3,650	4,710	+85	+1.84%	113,000
Mar, 2025	4,605	4,805	4,500	4,625	+25	+0.54%	46,800
Feb, 2025	4,115	5,940	4,050	4,600	+610	+15.29%	150,500
Jan, 2025	4,375	4,375	3,895	3,990	-490	-10.94%	59,900
Dec, 2024	4,045	5,580	4,045	4,480	+440	+10.89%	244,500
Nov, 2024	2,914	4,385	2,881	4,040	+1,124	+38.55%	145,000
Oct, 2024	2,831	2,969	2,763	2,916	+103	+3.66%	13,700
Sep, 2024	2,914	2,950	2,776	2,813	-101	-3.47%	23,600
Aug, 2024	3,020	3,025	2,250	2,914	-106	-3.51%	42,100
Jul, 2024	3,085	3,255	3,020	3,020	-50	-1.63%	31,200