Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,045 | 5,580 | 4,045 | 4,950 | +910 | +22.52% | 204,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,914 | 4,385 | 2,881 | 4,040 | +1,124 | +38.55% | 145,000 |
Oct, 2024 | 2,831 | 2,969 | 2,763 | 2,916 | +103 | +3.66% | 13,700 |
Sep, 2024 | 2,914 | 2,950 | 2,776 | 2,813 | -101 | -3.47% | 23,600 |
Aug, 2024 | 3,020 | 3,025 | 2,250 | 2,914 | -106 | -3.51% | 42,100 |
Jul, 2024 | 3,085 | 3,255 | 3,020 | 3,020 | -50 | -1.63% | 31,200 |
Jun, 2024 | 3,230 | 3,380 | 3,050 | 3,070 | -230 | -6.97% | 43,000 |
May, 2024 | 2,921 | 3,450 | 2,921 | 3,300 | +379 | +12.98% | 78,700 |
Apr, 2024 | 3,100 | 3,125 | 2,861 | 2,921 | -234 | -7.42% | 32,200 |
Mar, 2024 | 3,250 | 3,325 | 2,861 | 3,155 | -95 | -2.92% | 57,600 |
Feb, 2024 | 3,330 | 3,650 | 3,185 | 3,250 | -95 | -2.84% | 231,900 |
Jan, 2024 | 3,045 | 3,390 | 2,961 | 3,345 | +275 | +8.96% | 41,200 |
Dec, 2023 | 3,275 | 3,490 | 2,991 | 3,070 | -135 | -4.21% | 108,000 |
Nov, 2023 | 2,638 | 3,465 | 2,626 | 3,205 | +587 | +22.42% | 207,100 |
Oct, 2023 | 2,648 | 2,659 | 2,541 | 2,618 | -69 | -2.57% | 13,700 |
Sep, 2023 | 2,649 | 2,880 | 2,598 | 2,687 | +12 | +0.45% | 24,000 |
Aug, 2023 | 2,715 | 2,934 | 2,563 | 2,675 | -33 | -1.22% | 69,000 |
Jul, 2023 | 2,780 | 2,850 | 2,576 | 2,708 | -29 | -1.06% | 33,400 |
Jun, 2023 | 2,584 | 3,025 | 2,572 | 2,737 | +126 | +4.83% | 104,600 |
May, 2023 | 2,120 | 2,777 | 2,070 | 2,611 | +469 | +21.90% | 132,200 |
Apr, 2023 | 1,870 | 2,209 | 1,832 | 2,142 | +290 | +15.66% | 52,600 |