Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,040 | 5,120 | 4,940 | 4,950 | -80 | -1.59% | 9,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,050 | 5,260 | 4,890 | 5,030 | -20 | -0.40% | 30,100 |
Dec 13, 2024 | 4,115 | 5,580 | 4,110 | 5,050 | +935 | +22.72% | 142,500 |
Dec 6, 2024 | 4,045 | 4,220 | 4,045 | 4,115 | +75 | +1.86% | 13,400 |
Nov 29, 2024 | 4,210 | 4,235 | 4,005 | 4,040 | -15 | -0.37% | 19,600 |
Nov 22, 2024 | 3,600 | 4,385 | 3,600 | 4,055 | +455 | +12.64% | 36,800 |
Nov 15, 2024 | 3,560 | 3,650 | 3,460 | 3,600 | +100 | +2.86% | 26,300 |
Nov 8, 2024 | 2,930 | 3,745 | 2,916 | 3,500 | +588 | +20.19% | 61,400 |
Nov 1, 2024 | 2,840 | 2,969 | 2,840 | 2,912 | +72 | +2.54% | 3,400 |
Oct 25, 2024 | 2,823 | 2,887 | 2,805 | 2,840 | -26 | -0.91% | 1,900 |
Oct 18, 2024 | 2,899 | 2,899 | 2,848 | 2,866 | +17 | +0.60% | 2,600 |
Oct 11, 2024 | 2,882 | 2,882 | 2,763 | 2,849 | +17 | +0.60% | 5,300 |
Oct 4, 2024 | 2,810 | 2,846 | 2,810 | 2,832 | -78 | -2.68% | 2,700 |
Sep 27, 2024 | 2,896 | 2,910 | 2,858 | 2,910 | +46 | +1.61% | 7,400 |
Sep 20, 2024 | 2,894 | 2,895 | 2,794 | 2,864 | -16 | -0.56% | 5,100 |
Sep 13, 2024 | 2,817 | 2,950 | 2,776 | 2,880 | +39 | +1.37% | 7,100 |
Sep 6, 2024 | 2,914 | 2,930 | 2,841 | 2,841 | -73 | -2.51% | 2,700 |
Aug 30, 2024 | 2,880 | 2,919 | 2,860 | 2,914 | +63 | +2.21% | 2,900 |
Aug 23, 2024 | 2,872 | 2,919 | 2,820 | 2,851 | +14 | +0.49% | 4,800 |
Aug 16, 2024 | 2,778 | 2,840 | 2,614 | 2,837 | +89 | +3.24% | 8,100 |
Aug 9, 2024 | 2,538 | 2,830 | 2,250 | 2,748 | -2 | -0.07% | 18,500 |