kabutan

GMO Media, Inc.(6180) Historical

6180
TSE Growth
GMO Media, Inc.
4,350
JPY
-55
(-1.25%)
Mar 13, 3:30 pm JST
27.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
6,170 JPY
52 Week Low Apr 7, 2025
3,650 JPY
Yearly High Dec 16, 2025
6,170 JPY
Yearly Low Apr 7, 2025
3,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,455 4,455 4,345 4,350 -55 -1.25% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,265 4,485 4,255 4,350 -95 -2.14% 13,000
Mar 6, 2026 4,450 4,490 4,115 4,445 -15 -0.34% 27,900
Feb 27, 2026 4,590 4,590 4,435 4,460 -100 -2.19% 9,900
Feb 20, 2026 4,725 4,725 4,560 4,560 -160 -3.39% 21,900
Feb 13, 2026 5,530 5,660 4,690 4,720 -670 -12.43% 72,100
Feb 6, 2026 5,310 5,490 5,310 5,390 +80 +1.51% 7,400
Jan 30, 2026 5,500 5,500 5,300 5,310 -170 -3.10% 13,400
Jan 23, 2026 5,380 5,500 5,320 5,480 +100 +1.86% 12,700
Jan 16, 2026 5,540 5,550 5,360 5,380 -150 -2.71% 17,200
Jan 9, 2026 5,630 5,660 5,460 5,530 -100 -1.78% 24,200
Dec 30, 2025 5,660 5,700 5,540 5,630 -330 -5.54% 25,200
Dec 26, 2025 5,950 6,030 5,870 5,960 +40 +0.68% 30,400
Dec 19, 2025 5,960 6,170 5,890 5,920 +50 +0.85% 17,000
Dec 12, 2025 5,840 6,110 5,830 5,870 +20 +0.34% 23,200
Dec 5, 2025 5,970 5,990 5,750 5,850 -80 -1.35% 14,600
Nov 28, 2025 5,700 6,000 5,670 5,930 +280 +4.96% 23,000
Nov 21, 2025 5,890 6,100 5,600 5,650 -240 -4.07% 28,400
Nov 14, 2025 5,830 6,100 5,830 5,890 +70 +1.20% 42,800
Nov 7, 2025 5,830 5,830 5,630 5,820 +20 +0.34% 12,900
Oct 31, 2025 5,830 5,870 5,650 5,800 +30 +0.52% 13,500