GMO Media, Inc.(6180) Historical

52 Week High Dec 16, 2025

6,170 JPY

52 Week Low Mar 31, 2026

4,105 JPY

Yearly High Jan 5, 2026

5,660 JPY

Yearly Low Mar 31, 2026

4,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,400	4,455	4,330	4,355	-50	-1.14%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,470	4,500	4,405	4,405	-65	-1.45%	4,300
Apr 17, 2026	4,340	4,470	4,330	4,470	+170	+3.95%	5,300
Apr 10, 2026	4,220	4,315	4,105	4,300	+75	+1.78%	8,200
Apr 3, 2026	4,300	4,300	4,105	4,225	-155	-3.54%	10,600
Mar 27, 2026	4,405	4,405	4,250	4,380	+40	+0.92%	7,700
Mar 19, 2026	4,350	4,475	4,340	4,340	-10	-0.23%	3,200
Mar 13, 2026	4,265	4,485	4,255	4,350	-95	-2.14%	13,000
Mar 6, 2026	4,450	4,490	4,115	4,445	-15	-0.34%	27,900
Feb 27, 2026	4,590	4,590	4,435	4,460	-100	-2.19%	9,900
Feb 20, 2026	4,725	4,725	4,560	4,560	-160	-3.39%	21,900
Feb 13, 2026	5,530	5,660	4,690	4,720	-670	-12.43%	72,100
Feb 6, 2026	5,310	5,490	5,310	5,390	+80	+1.51%	7,400
Jan 30, 2026	5,500	5,500	5,300	5,310	-170	-3.10%	13,400
Jan 23, 2026	5,380	5,500	5,320	5,480	+100	+1.86%	12,700
Jan 16, 2026	5,540	5,550	5,360	5,380	-150	-2.71%	17,200
Jan 9, 2026	5,630	5,660	5,460	5,530	-100	-1.78%	24,200
Dec 30, 2025	5,660	5,700	5,540	5,630	-330	-5.54%	25,200
Dec 26, 2025	5,950	6,030	5,870	5,960	+40	+0.68%	30,400
Dec 19, 2025	5,960	6,170	5,890	5,920	+50	+0.85%	17,000
Dec 12, 2025	5,840	6,110	5,830	5,870	+20	+0.34%	23,200