6180 GMO Media, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2025	4,630	4,630	4,200	4,325	-300	-6.49%	16,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 28, 2025	4,625	-0.11%	4,633	13,500	0	66,400	ー
Mar 21, 2025	4,630	+0.65%	4,653	13,500	0	67,500	ー
Mar 14, 2025	4,600	-1.08%	4,565	7,800	0	67,200	ー
Mar 7, 2025	4,650	+1.09%	4,637	9,900	0	67,500	ー
Feb 28, 2025	4,600	-2.95%	4,662	4,700	0	66,500	ー
Feb 21, 2025	4,740	-4.91%	4,831	18,200	0	66,200	ー
Feb 14, 2025	4,985	-3.20%	5,005	29,000	0	61,800	ー
Feb 7, 2025	5,150	+29.07%	5,229	98,600	0	61,700	ー
Jan 31, 2025	3,990	+0.88%	3,978	3,400	0	47,900	ー
Jan 24, 2025	3,955	-2.59%	3,963	10,300	0	47,800	ー
Jan 17, 2025	4,060	-5.47%	4,087	9,000	0	47,100	ー
Jan 10, 2025	4,295	-4.13%	4,172	37,200	0	45,600	ー
Dec 30, 2024	4,480	-4.07%	4,498	10,100	ー	ー	ー
Dec 27, 2024	4,670	-7.16%	4,875	48,400	0	42,300	ー
Dec 20, 2024	5,030	-0.40%	5,078	30,100	0	40,900	ー
Dec 13, 2024	5,050	+22.72%	5,001	142,500	0	43,900	ー
Dec 6, 2024	4,115	+1.86%	4,148	13,400	0	55,100	ー
Nov 29, 2024	4,040	-0.37%	4,102	19,600	0	57,600	ー
Nov 22, 2024	4,055	+12.64%	3,988	36,800	0	55,600	ー
Nov 15, 2024	3,600	+2.86%	3,567	26,300	0	53,500	ー

GMO Media, Inc.(6180) Historical

Latest Weekly Price

Weekly Margin Balance