Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,040 | 5,120 | 4,940 | 4,950 | -80 | -1.59% | 9,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,030 | -0.40% | 5,078 | 30,100 | ー | ー | ー |
Dec 13, 2024 | 5,050 | +22.72% | 5,001 | 142,500 | 0 | 43,900 | ー |
Dec 6, 2024 | 4,115 | +1.86% | 4,148 | 13,400 | 0 | 55,100 | ー |
Nov 29, 2024 | 4,040 | -0.37% | 4,102 | 19,600 | 0 | 57,600 | ー |
Nov 22, 2024 | 4,055 | +12.64% | 3,988 | 36,800 | 0 | 55,600 | ー |
Nov 15, 2024 | 3,600 | +2.86% | 3,567 | 26,300 | 0 | 53,500 | ー |
Nov 8, 2024 | 3,500 | +20.19% | 3,489 | 61,400 | 0 | 55,900 | ー |
Nov 1, 2024 | 2,912 | +2.54% | 2,892 | 3,400 | 0 | 49,700 | ー |
Oct 25, 2024 | 2,840 | -0.91% | 2,840 | 1,900 | 0 | 49,100 | ー |
Oct 18, 2024 | 2,866 | +0.60% | 2,860 | 2,600 | 0 | 48,500 | ー |
Oct 11, 2024 | 2,849 | +0.60% | 2,823 | 5,300 | 0 | 48,600 | ー |
Oct 4, 2024 | 2,832 | -2.68% | 2,827 | 2,700 | 0 | 48,200 | ー |
Sep 27, 2024 | 2,910 | +1.61% | 2,885 | 7,400 | 0 | 48,600 | ー |
Sep 20, 2024 | 2,864 | -0.56% | 2,839 | 5,100 | 0 | 49,500 | ー |
Sep 13, 2024 | 2,880 | +1.37% | 2,823 | 7,100 | 0 | 48,600 | ー |
Sep 6, 2024 | 2,841 | -2.51% | 2,885 | 2,700 | 0 | 47,200 | ー |
Aug 30, 2024 | 2,914 | +2.21% | 2,890 | 2,900 | 0 | 46,400 | ー |
Aug 23, 2024 | 2,851 | +0.49% | 2,867 | 4,800 | 0 | 46,400 | ー |
Aug 16, 2024 | 2,837 | +3.24% | 2,742 | 8,100 | 0 | 46,400 | ー |
Aug 9, 2024 | 2,748 | -0.07% | 2,562 | 18,500 | 0 | 47,100 | ー |