GMO Media, Inc.(6180) Historical

52 Week High Dec 16, 2025

6,170 JPY

52 Week Low Apr 7, 2025

3,650 JPY

Yearly High Dec 16, 2025

6,170 JPY

Yearly Low Apr 7, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,455	4,455	4,345	4,350	-55	-1.25%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,350	-2.14%	4,392	13,000	ー	ー	ー
Mar 6, 2026	4,445	-0.34%	4,325	27,900	0	45,400	ー
Feb 27, 2026	4,460	-2.19%	4,489	9,900	0	41,300	ー
Feb 20, 2026	4,560	-3.39%	4,627	21,900	0	40,700	ー
Feb 13, 2026	4,720	-12.43%	5,008	72,100	0	41,400	ー
Feb 6, 2026	5,390	+1.51%	5,347	7,400	0	36,600	ー
Jan 30, 2026	5,310	-3.10%	5,385	13,400	0	36,700	ー
Jan 23, 2026	5,480	+1.86%	5,427	12,700	0	35,800	ー
Jan 16, 2026	5,380	-2.71%	5,438	17,200	0	34,600	ー
Jan 9, 2026	5,530	-1.78%	5,556	24,200	0	31,300	ー
Dec 30, 2025	5,630	-5.54%	5,614	25,200	ー	ー	ー
Dec 26, 2025	5,960	+0.68%	5,957	30,400	0	26,700	ー
Dec 19, 2025	5,920	+0.85%	6,003	17,000	0	28,500	ー
Dec 12, 2025	5,870	+0.34%	5,960	23,200	0	33,500	ー
Dec 5, 2025	5,850	-1.35%	5,858	14,600	0	36,400	ー
Nov 28, 2025	5,930	+4.96%	5,825	23,000	0	37,700	ー
Nov 21, 2025	5,650	-4.07%	5,771	28,400	0	38,300	ー
Nov 14, 2025	5,890	+1.20%	5,970	42,800	0	38,500	ー
Nov 7, 2025	5,820	+0.34%	5,769	12,900	0	43,400	ー
Oct 31, 2025	5,800	+0.52%	5,764	13,500	0	44,000	ー