GMO Media, Inc.(6180) Historical

52 Week High Nov 13, 2025

6,100 JPY

52 Week Low Apr 7, 2025

3,650 JPY

Yearly High Nov 13, 2025

6,100 JPY

Yearly Low Apr 7, 2025

3,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,970	5,990	5,750	5,850	-80	-1.35%	14,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	5,930	+4.96%	5,825	23,000	0	37,700	ー
Nov 21, 2025	5,650	-4.07%	5,771	28,400	0	38,300	ー
Nov 14, 2025	5,890	+1.20%	5,970	42,800	0	38,500	ー
Nov 7, 2025	5,820	+0.34%	5,769	12,900	0	43,400	ー
Oct 31, 2025	5,800	+0.52%	5,764	13,500	0	44,000	ー
Oct 24, 2025	5,770	+1.05%	5,785	19,200	0	43,200	ー
Oct 17, 2025	5,710	+4.58%	5,559	79,200	0	50,000	ー
Oct 10, 2025	5,460	+2.06%	5,381	15,900	0	55,300	ー
Oct 3, 2025	5,350	-0.37%	5,333	18,500	0	56,900	ー
Sep 26, 2025	5,370	+7.40%	5,251	27,700	0	59,900	ー
Sep 19, 2025	5,000	-0.40%	5,013	5,400	0	64,700	ー
Sep 12, 2025	5,020	-0.20%	5,012	6,800	0	65,000	ー
Sep 5, 2025	5,030	+1.31%	4,983	10,000	0	63,800	ー
Aug 29, 2025	4,965	-1.88%	5,006	15,600	0	66,300	ー
Aug 22, 2025	5,060	+0.60%	5,040	19,500	0	65,900	ー
Aug 15, 2025	5,030	-0.59%	5,069	17,700	0	60,600	ー
Aug 8, 2025	5,060	+2.53%	5,058	32,100	0	56,000	ー
Aug 1, 2025	4,935	+1.33%	4,917	4,500	0	58,300	ー
Jul 25, 2025	4,870	+1.78%	4,843	6,900	0	57,800	ー
Jul 18, 2025	4,785	+0.84%	4,806	6,400	0	57,600	ー