GMO Media, Inc.(6180) Historical

52 Week High Dec 16, 2025

6,170 JPY

52 Week Low Mar 31, 2026

4,105 JPY

Yearly High Jan 5, 2026

5,660 JPY

Yearly Low Mar 31, 2026

4,105 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,400	4,455	4,330	4,355	-50	-1.14%	1,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,405	-1.45%	4,453	4,300	0	43,600	ー
Apr 17, 2026	4,470	+3.95%	4,386	5,300	0	43,600	ー
Apr 10, 2026	4,300	+1.78%	4,236	8,200	0	46,300	ー
Apr 3, 2026	4,225	-3.54%	4,174	10,600	0	47,000	ー
Mar 27, 2026	4,380	+0.92%	4,328	7,700	0	45,500	ー
Mar 19, 2026	4,340	-0.23%	4,395	3,200	0	44,400	ー
Mar 13, 2026	4,350	-2.14%	4,392	13,000	0	43,900	ー
Mar 6, 2026	4,445	-0.34%	4,325	27,900	0	45,400	ー
Feb 27, 2026	4,460	-2.19%	4,489	9,900	0	41,300	ー
Feb 20, 2026	4,560	-3.39%	4,627	21,900	0	40,700	ー
Feb 13, 2026	4,720	-12.43%	5,008	72,100	0	41,400	ー
Feb 6, 2026	5,390	+1.51%	5,347	7,400	0	36,600	ー
Jan 30, 2026	5,310	-3.10%	5,385	13,400	0	36,700	ー
Jan 23, 2026	5,480	+1.86%	5,427	12,700	0	35,800	ー
Jan 16, 2026	5,380	-2.71%	5,438	17,200	0	34,600	ー
Jan 9, 2026	5,530	-1.78%	5,556	24,200	0	31,300	ー
Dec 30, 2025	5,630	-5.54%	5,614	25,200	ー	ー	ー
Dec 26, 2025	5,960	+0.68%	5,957	30,400	0	26,700	ー
Dec 19, 2025	5,920	+0.85%	6,003	17,000	0	28,500	ー
Dec 12, 2025	5,870	+0.34%	5,960	23,200	0	33,500	ー