Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 304 | 573 | 299 | 422 | +119 | +39.27% | 63,653,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 355 | 367 | 284 | 303 | -20 | -6.19% | 6,077,000 |
| 2023 | 306 | 348 | 302 | 323 | +15 | +4.87% | 5,039,600 |
| 2022 | 334 | 352 | 300 | 308 | -19 | -5.81% | 4,494,700 |
| 2021 | 333 | 437 | 321 | 327 | -2 | -0.61% | 17,960,500 |
| 2020 | 444 | 464 | 234 | 329 | -123 | -27.21% | 8,699,400 |
| 2019 | 483 | 575 | 414 | 452 | -32 | -6.61% | 9,990,500 |
| 2018 | 725 | 805 | 463 | 484 | -246 | -33.70% | 21,215,700 |
| 2017 | 380 | 1,064 | 327 | 730 | +356 | +95.19% | 51,480,800 |
| 2016 | 337 | 409 | 227 | 374 | +33 | +9.68% | 13,800,800 |
| 2015 | 305 | 582 | 285 | 341 | ー | ー% | 98,004,400 |