About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
306
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
367 JPY
52 Week Low Aug 5, 2024
284 JPY
Yearly High Jan 4, 2024
367 JPY
Yearly Low Aug 5, 2024
284 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 355 367 284 306 -17 -5.26% 5,904,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 306 348 302 323 +15 +4.87% 5,039,600
2022 334 352 300 308 -19 -5.81% 4,494,700
2021 333 437 321 327 -2 -0.61% 17,960,500
2020 444 464 234 329 -123 -27.21% 8,699,400
2019 483 575 414 452 -32 -6.61% 9,990,500
2018 725 805 463 484 -246 -33.70% 21,215,700
2017 380 1,064 327 730 +356 +95.19% 51,480,800
2016 337 409 227 374 +33 +9.68% 13,800,800
2015 305 582 285 341 ー% 98,004,400