kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
450
JPY
-2
(-0.44%)
Jan 29, 3:30 pm JST
2.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 418 529 417 450 +33 +7.91% 2,214,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 304 573 299 417 +114 +37.62% 64,468,000
2024 355 367 284 303 -20 -6.19% 6,077,000
2023 306 348 302 323 +15 +4.87% 5,039,600
2022 334 352 300 308 -19 -5.81% 4,494,700
2021 333 437 321 327 -2 -0.61% 17,960,500
2020 444 464 234 329 -123 -27.21% 8,699,400
2019 483 575 414 452 -32 -6.61% 9,990,500
2018 725 805 463 484 -246 -33.70% 21,215,700
2017 380 1,064 327 730 +356 +95.19% 51,480,800
2016 337 409 227 374 +33 +9.68% 13,800,800
2015 305 582 285 341 ー% 98,004,400