kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
422
JPY
-6
(-1.40%)
Dec 5, 3:30 pm JST
2.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Jan 20, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 425 428 421 422 -6 -1.40% 33,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 425 430 424 428 -2 -0.47% 27,800
Dec 3, 2025 427 433 427 430 +4 +0.94% 36,300
Dec 2, 2025 432 435 426 426 +1 +0.24% 59,100
Dec 1, 2025 435 436 425 425 -9 -2.07% 71,800
Nov 28, 2025 432 435 429 434 -1 -0.23% 59,700
Nov 27, 2025 428 435 427 435 +7 +1.64% 81,500
Nov 26, 2025 421 428 418 428 +10 +2.39% 99,700
Nov 25, 2025 420 429 415 418 -8 -1.88% 102,700
Nov 21, 2025 418 426 413 426 0 0.00% 90,100
Nov 20, 2025 420 453 417 426 +3 +0.71% 200,600
Nov 19, 2025 430 434 422 423 -11 -2.53% 86,400
Nov 18, 2025 442 445 433 434 -13 -2.91% 95,300
Nov 17, 2025 462 468 447 447 -29 -6.09% 115,600
Nov 14, 2025 475 484 475 476 -13 -2.66% 77,700
Nov 13, 2025 493 493 471 489 +4 +0.82% 142,300
Nov 12, 2025 459 485 455 485 +28 +6.13% 183,400
Nov 11, 2025 455 462 447 457 +4 +0.88% 78,400
Nov 10, 2025 451 457 450 453 +5 +1.12% 50,100
Nov 7, 2025 440 448 439 448 +3 +0.67% 29,200
Nov 6, 2025 454 454 442 445 +3 +0.68% 44,700