kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
533
JPY
-16
(-2.91%)
Sep 19, 3:30 pm JST
3.60
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
530
Sep 19, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Jan 20, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 547 547 526 533 -16 -2.91% 223,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 539 550 535 549 +30 +5.78% 320,300
Sep 17, 2025 526 528 517 519 -4 -0.76% 123,000
Sep 16, 2025 515 525 505 523 +11 +2.15% 254,000
Sep 12, 2025 553 555 511 512 -40 -7.25% 521,700
Sep 11, 2025 559 573 551 552 -17 -2.99% 353,900
Sep 10, 2025 552 569 541 569 +2 +0.35% 456,500
Sep 9, 2025 526 573 526 567 +42 +8.00% 1,229,700
Sep 8, 2025 488 538 485 525 +37 +7.58% 1,195,700
Sep 5, 2025 517 527 478 488 +3 +0.62% 1,826,900
Sep 4, 2025 461 489 459 485 +30 +6.59% 1,709,300
Sep 3, 2025 450 488 439 455 +8 +1.79% 1,053,300
Sep 2, 2025 438 448 438 447 +9 +2.05% 133,100
Sep 1, 2025 435 439 431 438 +1 +0.23% 58,000
Aug 29, 2025 442 444 435 437 -4 -0.91% 59,100
Aug 28, 2025 435 443 433 441 +7 +1.61% 90,700
Aug 27, 2025 437 439 430 434 -2 -0.46% 81,600
Aug 26, 2025 438 438 431 436 +3 +0.69% 55,800
Aug 25, 2025 432 436 428 433 +3 +0.70% 104,400
Aug 22, 2025 432 434 428 430 -5 -1.15% 129,800
Aug 21, 2025 437 439 433 435 0 0.00% 65,100