Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 414 | 420 | 414 | 417 | -5 | -1.18% | 18,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 427 | 427 | 418 | 422 | -9 | -2.09% | 31,400 |
| Mar 11, 2026 | 421 | 431 | 421 | 431 | +11 | +2.62% | 35,000 |
| Mar 10, 2026 | 416 | 425 | 416 | 420 | +4 | +0.96% | 32,600 |
| Mar 9, 2026 | 414 | 418 | 410 | 416 | -16 | -3.70% | 80,900 |
| Mar 6, 2026 | 421 | 432 | 421 | 432 | +3 | +0.70% | 40,000 |
| Mar 5, 2026 | 421 | 434 | 421 | 429 | +18 | +4.38% | 62,300 |
| Mar 4, 2026 | 423 | 425 | 407 | 411 | -22 | -5.08% | 131,800 |
| Mar 3, 2026 | 447 | 451 | 433 | 433 | -13 | -2.91% | 83,100 |
| Mar 2, 2026 | 453 | 454 | 445 | 446 | -15 | -3.25% | 74,700 |
| Feb 27, 2026 | 456 | 462 | 455 | 461 | +3 | +0.66% | 95,000 |
| Feb 26, 2026 | 457 | 466 | 456 | 458 | -2 | -0.43% | 38,300 |
| Feb 25, 2026 | 458 | 461 | 453 | 460 | +5 | +1.10% | 43,800 |
| Feb 24, 2026 | 453 | 455 | 446 | 455 | +1 | +0.22% | 47,700 |
| Feb 20, 2026 | 462 | 464 | 452 | 454 | -9 | -1.94% | 26,800 |
| Feb 19, 2026 | 453 | 468 | 450 | 463 | +11 | +2.43% | 92,900 |
| Feb 18, 2026 | 449 | 453 | 447 | 452 | +3 | +0.67% | 20,700 |
| Feb 17, 2026 | 444 | 451 | 442 | 449 | +7 | +1.58% | 77,200 |
| Feb 16, 2026 | 442 | 446 | 440 | 442 | 0 | 0.00% | 81,900 |
| Feb 13, 2026 | 467 | 467 | 441 | 442 | -23 | -4.95% | 122,000 |
| Feb 12, 2026 | 465 | 470 | 454 | 465 | +3 | +0.65% | 101,500 |