kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
417
JPY
-5
(-1.18%)
Mar 13, 3:30 pm JST
2.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 414 420 414 417 -5 -1.18% 18,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 427 427 418 422 -9 -2.09% 31,400
Mar 11, 2026 421 431 421 431 +11 +2.62% 35,000
Mar 10, 2026 416 425 416 420 +4 +0.96% 32,600
Mar 9, 2026 414 418 410 416 -16 -3.70% 80,900
Mar 6, 2026 421 432 421 432 +3 +0.70% 40,000
Mar 5, 2026 421 434 421 429 +18 +4.38% 62,300
Mar 4, 2026 423 425 407 411 -22 -5.08% 131,800
Mar 3, 2026 447 451 433 433 -13 -2.91% 83,100
Mar 2, 2026 453 454 445 446 -15 -3.25% 74,700
Feb 27, 2026 456 462 455 461 +3 +0.66% 95,000
Feb 26, 2026 457 466 456 458 -2 -0.43% 38,300
Feb 25, 2026 458 461 453 460 +5 +1.10% 43,800
Feb 24, 2026 453 455 446 455 +1 +0.22% 47,700
Feb 20, 2026 462 464 452 454 -9 -1.94% 26,800
Feb 19, 2026 453 468 450 463 +11 +2.43% 92,900
Feb 18, 2026 449 453 447 452 +3 +0.67% 20,700
Feb 17, 2026 444 451 442 449 +7 +1.58% 77,200
Feb 16, 2026 442 446 440 442 0 0.00% 81,900
Feb 13, 2026 467 467 441 442 -23 -4.95% 122,000
Feb 12, 2026 465 470 454 465 +3 +0.65% 101,500