Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 425 | 428 | 421 | 422 | -6 | -1.40% | 33,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 425 | 430 | 424 | 428 | -2 | -0.47% | 27,800 |
| Dec 3, 2025 | 427 | 433 | 427 | 430 | +4 | +0.94% | 36,300 |
| Dec 2, 2025 | 432 | 435 | 426 | 426 | +1 | +0.24% | 59,100 |
| Dec 1, 2025 | 435 | 436 | 425 | 425 | -9 | -2.07% | 71,800 |
| Nov 28, 2025 | 432 | 435 | 429 | 434 | -1 | -0.23% | 59,700 |
| Nov 27, 2025 | 428 | 435 | 427 | 435 | +7 | +1.64% | 81,500 |
| Nov 26, 2025 | 421 | 428 | 418 | 428 | +10 | +2.39% | 99,700 |
| Nov 25, 2025 | 420 | 429 | 415 | 418 | -8 | -1.88% | 102,700 |
| Nov 21, 2025 | 418 | 426 | 413 | 426 | 0 | 0.00% | 90,100 |
| Nov 20, 2025 | 420 | 453 | 417 | 426 | +3 | +0.71% | 200,600 |
| Nov 19, 2025 | 430 | 434 | 422 | 423 | -11 | -2.53% | 86,400 |
| Nov 18, 2025 | 442 | 445 | 433 | 434 | -13 | -2.91% | 95,300 |
| Nov 17, 2025 | 462 | 468 | 447 | 447 | -29 | -6.09% | 115,600 |
| Nov 14, 2025 | 475 | 484 | 475 | 476 | -13 | -2.66% | 77,700 |
| Nov 13, 2025 | 493 | 493 | 471 | 489 | +4 | +0.82% | 142,300 |
| Nov 12, 2025 | 459 | 485 | 455 | 485 | +28 | +6.13% | 183,400 |
| Nov 11, 2025 | 455 | 462 | 447 | 457 | +4 | +0.88% | 78,400 |
| Nov 10, 2025 | 451 | 457 | 450 | 453 | +5 | +1.12% | 50,100 |
| Nov 7, 2025 | 440 | 448 | 439 | 448 | +3 | +0.67% | 29,200 |
| Nov 6, 2025 | 454 | 454 | 442 | 445 | +3 | +0.68% | 44,700 |