Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 547 | 547 | 526 | 533 | -16 | -2.91% | 223,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 539 | 550 | 535 | 549 | +30 | +5.78% | 320,300 |
Sep 17, 2025 | 526 | 528 | 517 | 519 | -4 | -0.76% | 123,000 |
Sep 16, 2025 | 515 | 525 | 505 | 523 | +11 | +2.15% | 254,000 |
Sep 12, 2025 | 553 | 555 | 511 | 512 | -40 | -7.25% | 521,700 |
Sep 11, 2025 | 559 | 573 | 551 | 552 | -17 | -2.99% | 353,900 |
Sep 10, 2025 | 552 | 569 | 541 | 569 | +2 | +0.35% | 456,500 |
Sep 9, 2025 | 526 | 573 | 526 | 567 | +42 | +8.00% | 1,229,700 |
Sep 8, 2025 | 488 | 538 | 485 | 525 | +37 | +7.58% | 1,195,700 |
Sep 5, 2025 | 517 | 527 | 478 | 488 | +3 | +0.62% | 1,826,900 |
Sep 4, 2025 | 461 | 489 | 459 | 485 | +30 | +6.59% | 1,709,300 |
Sep 3, 2025 | 450 | 488 | 439 | 455 | +8 | +1.79% | 1,053,300 |
Sep 2, 2025 | 438 | 448 | 438 | 447 | +9 | +2.05% | 133,100 |
Sep 1, 2025 | 435 | 439 | 431 | 438 | +1 | +0.23% | 58,000 |
Aug 29, 2025 | 442 | 444 | 435 | 437 | -4 | -0.91% | 59,100 |
Aug 28, 2025 | 435 | 443 | 433 | 441 | +7 | +1.61% | 90,700 |
Aug 27, 2025 | 437 | 439 | 430 | 434 | -2 | -0.46% | 81,600 |
Aug 26, 2025 | 438 | 438 | 431 | 436 | +3 | +0.69% | 55,800 |
Aug 25, 2025 | 432 | 436 | 428 | 433 | +3 | +0.70% | 104,400 |
Aug 22, 2025 | 432 | 434 | 428 | 430 | -5 | -1.15% | 129,800 |
Aug 21, 2025 | 437 | 439 | 433 | 435 | 0 | 0.00% | 65,100 |