C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

52 Week High Sep 9, 2025

573 JPY

52 Week Low May 22, 2025

337 JPY

Yearly High Jan 16, 2026

529 JPY

Yearly Low Mar 23, 2026

392 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	397	397	393	396	-3	-0.75%	9,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	395	401	395	399	+2	+0.50%	10,000
Apr 27, 2026	401	401	395	397	-1	-0.25%	28,800
Apr 24, 2026	400	400	397	398	-1	-0.25%	6,000
Apr 23, 2026	405	405	396	399	-4	-0.99%	27,600
Apr 22, 2026	407	407	403	403	+2	+0.50%	12,500
Apr 21, 2026	404	404	401	401	-3	-0.74%	11,600
Apr 20, 2026	404	406	403	404	0	0.00%	15,100
Apr 17, 2026	407	407	404	404	-1	-0.25%	6,600
Apr 16, 2026	405	408	404	405	0	0.00%	15,500
Apr 15, 2026	403	406	403	405	+1	+0.25%	11,000
Apr 14, 2026	406	408	403	404	-3	-0.74%	22,300
Apr 13, 2026	403	408	403	407	+3	+0.74%	8,400
Apr 10, 2026	410	413	404	404	-6	-1.46%	32,500
Apr 9, 2026	414	415	410	410	-7	-1.68%	24,100
Apr 8, 2026	415	417	412	417	+6	+1.46%	20,200
Apr 7, 2026	408	413	407	411	+3	+0.74%	13,500
Apr 6, 2026	411	414	407	408	-3	-0.73%	17,000
Apr 3, 2026	406	414	406	411	+7	+1.73%	30,200
Apr 2, 2026	411	415	403	404	-7	-1.70%	19,500
Apr 1, 2026	401	411	400	411	+14	+3.53%	29,400