kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
420
JPY
+5
(+1.20%)
Dec 12, 3:30 pm JST
2.69
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Jan 20, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 415 420 415 420 +5 +1.20% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 426 427 415 415 -10 -2.35% 73,100
Dec 10, 2025 430 432 425 425 -5 -1.16% 32,200
Dec 9, 2025 439 444 426 430 +6 +1.42% 114,700
Dec 8, 2025 419 427 419 424 +2 +0.47% 48,700
Dec 5, 2025 425 428 421 422 -6 -1.40% 33,400
Dec 4, 2025 425 430 424 428 -2 -0.47% 27,800
Dec 3, 2025 427 433 427 430 +4 +0.94% 36,300
Dec 2, 2025 432 435 426 426 +1 +0.24% 59,100
Dec 1, 2025 435 436 425 425 -9 -2.07% 71,800
Nov 28, 2025 432 435 429 434 -1 -0.23% 59,700
Nov 27, 2025 428 435 427 435 +7 +1.64% 81,500
Nov 26, 2025 421 428 418 428 +10 +2.39% 99,700
Nov 25, 2025 420 429 415 418 -8 -1.88% 102,700
Nov 21, 2025 418 426 413 426 0 0.00% 90,100
Nov 20, 2025 420 453 417 426 +3 +0.71% 200,600
Nov 19, 2025 430 434 422 423 -11 -2.53% 86,400
Nov 18, 2025 442 445 433 434 -13 -2.91% 95,300
Nov 17, 2025 462 468 447 447 -29 -6.09% 115,600
Nov 14, 2025 475 484 475 476 -13 -2.66% 77,700
Nov 13, 2025 493 493 471 489 +4 +0.82% 142,300