Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 305 | 307 | 305 | 306 | 0 | 0.00% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 306 | 306 | 304 | 306 | +2 | +0.66% | 10,900 |
Dec 19, 2024 | 304 | 306 | 304 | 304 | -1 | -0.33% | 20,700 |
Dec 18, 2024 | 307 | 307 | 304 | 305 | -1 | -0.33% | 36,800 |
Dec 17, 2024 | 306 | 306 | 304 | 306 | 0 | 0.00% | 22,300 |
Dec 16, 2024 | 307 | 307 | 305 | 306 | 0 | 0.00% | 26,600 |
Dec 13, 2024 | 307 | 307 | 305 | 306 | -1 | -0.33% | 11,000 |
Dec 12, 2024 | 306 | 307 | 305 | 307 | +2 | +0.66% | 29,800 |
Dec 11, 2024 | 307 | 307 | 304 | 305 | -2 | -0.65% | 18,400 |
Dec 10, 2024 | 306 | 307 | 305 | 307 | +1 | +0.33% | 15,900 |
Dec 9, 2024 | 305 | 307 | 305 | 306 | +1 | +0.33% | 21,600 |
Dec 6, 2024 | 306 | 307 | 305 | 305 | -2 | -0.65% | 11,100 |
Dec 5, 2024 | 306 | 307 | 304 | 307 | +2 | +0.66% | 18,700 |
Dec 4, 2024 | 307 | 307 | 304 | 305 | -2 | -0.65% | 25,500 |
Dec 3, 2024 | 306 | 307 | 304 | 307 | 0 | 0.00% | 37,600 |
Dec 2, 2024 | 305 | 307 | 304 | 307 | +3 | +0.99% | 15,200 |
Nov 29, 2024 | 305 | 308 | 304 | 304 | -3 | -0.98% | 26,500 |
Nov 28, 2024 | 304 | 307 | 303 | 307 | +3 | +0.99% | 12,000 |
Nov 27, 2024 | 305 | 307 | 303 | 304 | -3 | -0.98% | 24,200 |
Nov 26, 2024 | 309 | 309 | 306 | 307 | 0 | 0.00% | 8,600 |
Nov 25, 2024 | 307 | 308 | 305 | 307 | +1 | +0.33% | 15,900 |