C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

52 Week High Sep 9, 2025

573 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Sep 9, 2025

573 JPY

Yearly Low Jan 20, 2025

299 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	450	451	445	450	-2	-0.44%	43,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	452	458	447	452	-1	-0.22%	53,700
Jan 27, 2026	452	473	448	453	+6	+1.34%	256,100
Jan 26, 2026	454	454	447	447	-11	-2.40%	43,600
Jan 23, 2026	457	462	453	458	+2	+0.44%	34,500
Jan 22, 2026	464	464	450	456	+6	+1.33%	60,200
Jan 21, 2026	449	456	447	450	-6	-1.32%	61,200
Jan 20, 2026	460	465	455	456	-8	-1.72%	85,600
Jan 19, 2026	466	472	457	464	-10	-2.11%	108,600
Jan 16, 2026	521	529	466	474	-19	-3.85%	580,800
Jan 15, 2026	450	493	450	493	+55	+12.56%	534,900
Jan 14, 2026	432	438	429	438	+5	+1.15%	73,200
Jan 13, 2026	439	439	431	433	0	0.00%	48,200
Jan 9, 2026	433	435	430	433	+3	+0.70%	22,600
Jan 8, 2026	429	431	425	430	+5	+1.18%	57,400
Jan 7, 2026	419	425	417	425	+4	+0.95%	25,300
Jan 6, 2026	420	424	418	421	+4	+0.96%	38,800
Jan 5, 2026	418	420	417	417	0	0.00%	43,200
Dec 30, 2025	420	421	417	417	-4	-0.95%	20,900
Dec 29, 2025	420	423	416	421	-2	-0.47%	27,800
Dec 26, 2025	418	426	418	423	+5	+1.20%	71,400