Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 305 | 307 | 304 | 306 | +2 | +0.66% | 344,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 303 | 314 | 300 | 304 | 0 | 0.00% | 326,300 |
Oct, 2024 | 318 | 320 | 300 | 304 | -12 | -3.80% | 422,900 |
Sep, 2024 | 310 | 318 | 304 | 316 | +4 | +1.28% | 247,800 |
Aug, 2024 | 320 | 320 | 284 | 312 | -9 | -2.80% | 600,600 |
Jul, 2024 | 325 | 325 | 318 | 321 | -4 | -1.23% | 494,200 |
Jun, 2024 | 324 | 330 | 322 | 325 | +1 | +0.31% | 336,700 |
May, 2024 | 322 | 327 | 320 | 324 | 0 | 0.00% | 303,600 |
Apr, 2024 | 336 | 337 | 320 | 324 | -12 | -3.57% | 389,700 |
Mar, 2024 | 350 | 350 | 329 | 336 | +9 | +2.75% | 580,100 |
Feb, 2024 | 331 | 332 | 324 | 327 | -4 | -1.21% | 357,800 |
Jan, 2024 | 355 | 367 | 326 | 331 | +8 | +2.48% | 1,499,700 |
Dec, 2023 | 324 | 330 | 320 | 323 | 0 | 0.00% | 335,400 |
Nov, 2023 | 320 | 328 | 316 | 323 | +6 | +1.89% | 310,900 |
Oct, 2023 | 338 | 341 | 315 | 317 | -21 | -6.21% | 431,900 |
Sep, 2023 | 337 | 345 | 332 | 338 | 0 | 0.00% | 362,900 |
Aug, 2023 | 335 | 340 | 326 | 338 | +2 | +0.60% | 424,100 |
Jul, 2023 | 335 | 343 | 326 | 336 | +3 | +0.90% | 494,900 |
Jun, 2023 | 326 | 348 | 326 | 333 | +7 | +2.15% | 520,300 |
May, 2023 | 339 | 345 | 322 | 326 | -12 | -3.55% | 596,000 |
Apr, 2023 | 330 | 340 | 314 | 338 | +8 | +2.42% | 544,400 |