About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
306
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
367 JPY
52 Week Low Aug 5, 2024
284 JPY
Yearly High Jan 4, 2024
367 JPY
Yearly Low Aug 5, 2024
284 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 305 307 304 306 +2 +0.66% 344,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 303 314 300 304 0 0.00% 326,300
Oct, 2024 318 320 300 304 -12 -3.80% 422,900
Sep, 2024 310 318 304 316 +4 +1.28% 247,800
Aug, 2024 320 320 284 312 -9 -2.80% 600,600
Jul, 2024 325 325 318 321 -4 -1.23% 494,200
Jun, 2024 324 330 322 325 +1 +0.31% 336,700
May, 2024 322 327 320 324 0 0.00% 303,600
Apr, 2024 336 337 320 324 -12 -3.57% 389,700
Mar, 2024 350 350 329 336 +9 +2.75% 580,100
Feb, 2024 331 332 324 327 -4 -1.21% 357,800
Jan, 2024 355 367 326 331 +8 +2.48% 1,499,700
Dec, 2023 324 330 320 323 0 0.00% 335,400
Nov, 2023 320 328 316 323 +6 +1.89% 310,900
Oct, 2023 338 341 315 317 -21 -6.21% 431,900
Sep, 2023 337 345 332 338 0 0.00% 362,900
Aug, 2023 335 340 326 338 +2 +0.60% 424,100
Jul, 2023 335 343 326 336 +3 +0.90% 494,900
Jun, 2023 326 348 326 333 +7 +2.15% 520,300
May, 2023 339 345 322 326 -12 -3.55% 596,000
Apr, 2023 330 340 314 338 +8 +2.42% 544,400