kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
422
JPY
-6
(-1.40%)
Dec 5, 3:30 pm JST
2.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Jan 20, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 435 436 421 422 -12 -2.76% 261,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 450 493 413 434 -20 -4.41% 1,664,600
Oct, 2025 484 488 435 454 -33 -6.78% 2,121,100
Sep, 2025 435 573 431 487 +50 +11.44% 10,229,500
Aug, 2025 438 528 422 437 +1 +0.23% 5,791,000
Jul, 2025 348 448 348 436 +85 +24.22% 3,167,800
Jun, 2025 359 367 346 351 -9 -2.50% 762,400
May, 2025 362 369 337 360 -5 -1.37% 1,479,100
Apr, 2025 362 370 299 365 +7 +1.96% 2,010,200
Mar, 2025 374 423 356 358 -16 -4.28% 6,385,500
Feb, 2025 309 465 304 374 +67 +21.82% 29,141,200
Jan, 2025 304 318 299 307 +4 +1.32% 638,900
Dec, 2024 305 307 302 303 -1 -0.33% 517,600
Nov, 2024 303 314 300 304 0 0.00% 326,300
Oct, 2024 318 320 300 304 -12 -3.80% 422,900
Sep, 2024 310 318 304 316 +4 +1.28% 247,800
Aug, 2024 320 320 284 312 -9 -2.80% 600,600
Jul, 2024 325 325 318 321 -4 -1.23% 494,200
Jun, 2024 324 330 322 325 +1 +0.31% 336,700
May, 2024 322 327 320 324 0 0.00% 303,600
Apr, 2024 336 337 320 324 -12 -3.57% 389,700