Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 305 | 307 | 305 | 306 | 0 | 0.00% | 11,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 306 | 0.00% | 305 | 117,300 | ー | ー | ー |
Dec 13, 2024 | 306 | +0.33% | 305 | 96,700 | 6,300 | 115,200 | 18.29 |
Dec 6, 2024 | 305 | +0.33% | 305 | 108,100 | 6,200 | 112,400 | 18.13 |
Nov 29, 2024 | 304 | -0.65% | 305 | 87,200 | 6,000 | 107,600 | 17.93 |
Nov 22, 2024 | 306 | 0.00% | 303 | 76,800 | 5,900 | 102,200 | 17.32 |
Nov 15, 2024 | 306 | -1.92% | 305 | 49,100 | 6,200 | 101,700 | 16.40 |
Nov 8, 2024 | 312 | +2.63% | 305 | 109,600 | 6,100 | 99,200 | 16.26 |
Nov 1, 2024 | 304 | -0.33% | 303 | 171,600 | 26,900 | 99,700 | 3.71 |
Oct 25, 2024 | 305 | -1.29% | 307 | 60,200 | 27,000 | 101,400 | 3.76 |
Oct 18, 2024 | 309 | +0.32% | 308 | 41,700 | 26,700 | 97,300 | 3.64 |
Oct 11, 2024 | 308 | -2.22% | 311 | 92,600 | 26,700 | 98,700 | 3.70 |
Oct 4, 2024 | 315 | +0.32% | 316 | 89,800 | 26,700 | 89,900 | 3.37 |
Sep 27, 2024 | 314 | +1.29% | 314 | 47,400 | 26,800 | 88,900 | 3.32 |
Sep 20, 2024 | 310 | +0.65% | 310 | 30,600 | 27,100 | 89,600 | 3.31 |
Sep 13, 2024 | 308 | 0.00% | 307 | 50,000 | 26,900 | 89,200 | 3.32 |
Sep 6, 2024 | 308 | -1.28% | 308 | 90,400 | 26,900 | 90,300 | 3.36 |
Aug 30, 2024 | 312 | -0.32% | 313 | 83,700 | 32,000 | 113,200 | 3.54 |
Aug 23, 2024 | 313 | +1.95% | 308 | 81,300 | 31,500 | 100,700 | 3.20 |
Aug 16, 2024 | 307 | +3.02% | 306 | 93,600 | 31,800 | 110,600 | 3.48 |
Aug 9, 2024 | 298 | -4.79% | 299 | 289,900 | 32,200 | 114,300 | 3.55 |