About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
306
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
367 JPY
52 Week Low Aug 5, 2024
284 JPY
Yearly High Jan 4, 2024
367 JPY
Yearly Low Aug 5, 2024
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 305 307 305 306 0 0.00% 11,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 306 0.00% 305 117,300
Dec 13, 2024 306 +0.33% 305 96,700 6,300 115,200 18.29
Dec 6, 2024 305 +0.33% 305 108,100 6,200 112,400 18.13
Nov 29, 2024 304 -0.65% 305 87,200 6,000 107,600 17.93
Nov 22, 2024 306 0.00% 303 76,800 5,900 102,200 17.32
Nov 15, 2024 306 -1.92% 305 49,100 6,200 101,700 16.40
Nov 8, 2024 312 +2.63% 305 109,600 6,100 99,200 16.26
Nov 1, 2024 304 -0.33% 303 171,600 26,900 99,700 3.71
Oct 25, 2024 305 -1.29% 307 60,200 27,000 101,400 3.76
Oct 18, 2024 309 +0.32% 308 41,700 26,700 97,300 3.64
Oct 11, 2024 308 -2.22% 311 92,600 26,700 98,700 3.70
Oct 4, 2024 315 +0.32% 316 89,800 26,700 89,900 3.37
Sep 27, 2024 314 +1.29% 314 47,400 26,800 88,900 3.32
Sep 20, 2024 310 +0.65% 310 30,600 27,100 89,600 3.31
Sep 13, 2024 308 0.00% 307 50,000 26,900 89,200 3.32
Sep 6, 2024 308 -1.28% 308 90,400 26,900 90,300 3.36
Aug 30, 2024 312 -0.32% 313 83,700 32,000 113,200 3.54
Aug 23, 2024 313 +1.95% 308 81,300 31,500 100,700 3.20
Aug 16, 2024 307 +3.02% 306 93,600 31,800 110,600 3.48
Aug 9, 2024 298 -4.79% 299 289,900 32,200 114,300 3.55