C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

52 Week High Sep 9, 2025

573 JPY

52 Week Low May 22, 2025

337 JPY

Yearly High Jan 16, 2026

529 JPY

Yearly Low Mar 23, 2026

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	401	401	393	396	-2	-0.50%	47,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	398	-1.49%	401	72,800	2,900	316,500	109.14
Apr 17, 2026	404	0.00%	405	63,800	3,200	314,400	98.25
Apr 10, 2026	404	-1.70%	410	107,300	3,800	317,000	83.42
Apr 3, 2026	411	-0.24%	404	138,200	5,400	321,600	59.56
Mar 27, 2026	412	+0.73%	401	225,100	6,800	350,900	51.60
Mar 19, 2026	409	-1.92%	414	133,200	5,200	366,600	70.50
Mar 13, 2026	417	-3.47%	418	198,000	5,000	367,900	73.58
Mar 6, 2026	432	-6.29%	430	391,900	4,300	384,500	89.42
Feb 27, 2026	461	+1.54%	456	224,800	9,400	443,400	47.17
Feb 20, 2026	454	+2.71%	450	299,500	8,700	447,200	51.40
Feb 13, 2026	442	-2.64%	457	367,000	52,600	476,200	9.05
Feb 6, 2026	454	+0.89%	453	211,300	56,000	473,900	8.46
Jan 30, 2026	450	-1.75%	456	436,800	57,500	481,900	8.38
Jan 23, 2026	458	-3.38%	458	350,100	60,300	461,700	7.66
Jan 16, 2026	474	+9.47%	478	1,237,100	67,000	497,300	7.42
Jan 9, 2026	433	+3.84%	424	187,300	63,700	428,700	6.73
Dec 30, 2025	417	-1.42%	419	48,700	ー	ー	ー
Dec 26, 2025	423	+0.71%	419	270,700	159,600	442,900	2.78
Dec 19, 2025	420	0.00%	415	220,800	165,400	464,200	2.81
Dec 12, 2025	420	-0.47%	426	308,100	172,000	474,200	2.76