C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

52 Week High Sep 9, 2025

573 JPY

52 Week Low Apr 7, 2025

299 JPY

Yearly High Sep 9, 2025

573 JPY

Yearly Low Jan 20, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	454	473	445	450	-8	-1.75%	440,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	458	-3.38%	458	350,100	60,300	461,700	7.66
Jan 16, 2026	474	+9.47%	478	1,237,100	67,000	497,300	7.42
Jan 9, 2026	433	+3.84%	424	187,300	63,700	428,700	6.73
Dec 30, 2025	417	-1.42%	419	48,700	ー	ー	ー
Dec 26, 2025	423	+0.71%	419	270,700	159,600	442,900	2.78
Dec 19, 2025	420	0.00%	415	220,800	165,400	464,200	2.81
Dec 12, 2025	420	-0.47%	426	308,100	172,000	474,200	2.76
Dec 5, 2025	422	-2.76%	428	228,400	164,700	487,400	2.96
Nov 28, 2025	434	+1.88%	425	343,600	166,200	483,400	2.91
Nov 21, 2025	426	-10.50%	433	588,000	205,400	452,800	2.20
Nov 14, 2025	476	+6.25%	471	531,900	189,800	437,500	2.31
Nov 7, 2025	448	-1.32%	442	201,100	196,900	437,300	2.22
Oct 31, 2025	454	-2.99%	456	293,400	204,300	430,800	2.11
Oct 24, 2025	468	+1.74%	470	514,200	201,800	481,700	2.39
Oct 17, 2025	460	+3.37%	450	559,800	211,100	483,800	2.29
Oct 10, 2025	445	-5.72%	460	463,100	206,000	481,200	2.34
Oct 3, 2025	472	-6.90%	479	433,600	220,700	452,500	2.05
Sep 26, 2025	507	-4.88%	506	628,100	223,500	481,400	2.15
Sep 19, 2025	533	+4.10%	530	920,300	234,200	484,100	2.07
Sep 12, 2025	512	+4.92%	539	3,757,500	240,900	552,800	2.29