C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

52 Week High Sep 9, 2025

573 JPY

52 Week Low Jan 20, 2025

299 JPY

Yearly High Sep 9, 2025

573 JPY

Yearly Low Jan 20, 2025

299 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	435	436	421	422	-12	-2.76%	228,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	434	+1.88%	425	343,600	166,200	483,400	2.91
Nov 21, 2025	426	-10.50%	433	588,000	205,400	452,800	2.20
Nov 14, 2025	476	+6.25%	471	531,900	189,800	437,500	2.31
Nov 7, 2025	448	-1.32%	442	201,100	196,900	437,300	2.22
Oct 31, 2025	454	-2.99%	456	293,400	204,300	430,800	2.11
Oct 24, 2025	468	+1.74%	470	514,200	201,800	481,700	2.39
Oct 17, 2025	460	+3.37%	450	559,800	211,100	483,800	2.29
Oct 10, 2025	445	-5.72%	460	463,100	206,000	481,200	2.34
Oct 3, 2025	472	-6.90%	479	433,600	220,700	452,500	2.05
Sep 26, 2025	507	-4.88%	506	628,100	223,500	481,400	2.15
Sep 19, 2025	533	+4.10%	530	920,300	234,200	484,100	2.07
Sep 12, 2025	512	+4.92%	539	3,757,500	240,900	552,800	2.29
Sep 5, 2025	488	+11.67%	481	4,780,600	59,700	591,700	9.91
Aug 29, 2025	437	+1.63%	435	391,600	42,200	462,600	10.96
Aug 22, 2025	430	-5.08%	440	671,800	35,400	426,600	12.05
Aug 15, 2025	453	+0.89%	453	1,125,200	57,200	452,100	7.90
Aug 8, 2025	449	+1.58%	471	3,449,400	62,200	542,100	8.72
Aug 1, 2025	442	+12.18%	429	2,176,800	34,100	423,300	12.41
Jul 25, 2025	394	+3.14%	389	339,800	11,900	391,600	32.91
Jul 18, 2025	382	+3.80%	380	406,300	4,000	367,400	91.85