kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
533
JPY
-16
(-2.91%)
Sep 19, 3:30 pm JST
3.60
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
530
Sep 19, 7:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Jan 20, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 547 547 526 533 -16 -2.91% 223,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 533 +4.10% 530 920,300
Sep 12, 2025 512 +4.92% 539 3,757,500 240,900 552,800 2.29
Sep 5, 2025 488 +11.67% 481 4,780,600 59,700 591,700 9.91
Aug 29, 2025 437 +1.63% 435 391,600 42,200 462,600 10.96
Aug 22, 2025 430 -5.08% 440 671,800 35,400 426,600 12.05
Aug 15, 2025 453 +0.89% 453 1,125,200 57,200 452,100 7.90
Aug 8, 2025 449 +1.58% 471 3,449,400 62,200 542,100 8.72
Aug 1, 2025 442 +12.18% 429 2,176,800 34,100 423,300 12.41
Jul 25, 2025 394 +3.14% 389 339,800 11,900 391,600 32.91
Jul 18, 2025 382 +3.80% 380 406,300 4,000 367,400 91.85
Jul 11, 2025 368 +2.79% 364 267,600 3,700 330,600 89.35
Jul 4, 2025 358 +2.87% 353 159,200 3,300 346,600 105.03
Jun 27, 2025 348 -1.42% 350 224,600 7,400 338,600 45.76
Jun 20, 2025 353 -1.12% 357 132,800 7,700 332,500 43.18
Jun 13, 2025 357 -0.83% 360 246,200 6,900 348,400 50.49
Jun 6, 2025 360 0.00% 359 129,900 10,400 389,600 37.46
May 30, 2025 360 +6.19% 354 211,800 10,500 386,700 36.83
May 23, 2025 339 -3.69% 345 560,400 12,400 390,100 31.46
May 16, 2025 352 +0.57% 349 212,300 13,700 372,400 27.18
May 9, 2025 350 -0.57% 354 280,400 12,200 388,500 31.84