Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 547 | 547 | 526 | 533 | -16 | -2.91% | 223,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 533 | +4.10% | 530 | 920,300 | ー | ー | ー |
Sep 12, 2025 | 512 | +4.92% | 539 | 3,757,500 | 240,900 | 552,800 | 2.29 |
Sep 5, 2025 | 488 | +11.67% | 481 | 4,780,600 | 59,700 | 591,700 | 9.91 |
Aug 29, 2025 | 437 | +1.63% | 435 | 391,600 | 42,200 | 462,600 | 10.96 |
Aug 22, 2025 | 430 | -5.08% | 440 | 671,800 | 35,400 | 426,600 | 12.05 |
Aug 15, 2025 | 453 | +0.89% | 453 | 1,125,200 | 57,200 | 452,100 | 7.90 |
Aug 8, 2025 | 449 | +1.58% | 471 | 3,449,400 | 62,200 | 542,100 | 8.72 |
Aug 1, 2025 | 442 | +12.18% | 429 | 2,176,800 | 34,100 | 423,300 | 12.41 |
Jul 25, 2025 | 394 | +3.14% | 389 | 339,800 | 11,900 | 391,600 | 32.91 |
Jul 18, 2025 | 382 | +3.80% | 380 | 406,300 | 4,000 | 367,400 | 91.85 |
Jul 11, 2025 | 368 | +2.79% | 364 | 267,600 | 3,700 | 330,600 | 89.35 |
Jul 4, 2025 | 358 | +2.87% | 353 | 159,200 | 3,300 | 346,600 | 105.03 |
Jun 27, 2025 | 348 | -1.42% | 350 | 224,600 | 7,400 | 338,600 | 45.76 |
Jun 20, 2025 | 353 | -1.12% | 357 | 132,800 | 7,700 | 332,500 | 43.18 |
Jun 13, 2025 | 357 | -0.83% | 360 | 246,200 | 6,900 | 348,400 | 50.49 |
Jun 6, 2025 | 360 | 0.00% | 359 | 129,900 | 10,400 | 389,600 | 37.46 |
May 30, 2025 | 360 | +6.19% | 354 | 211,800 | 10,500 | 386,700 | 36.83 |
May 23, 2025 | 339 | -3.69% | 345 | 560,400 | 12,400 | 390,100 | 31.46 |
May 16, 2025 | 352 | +0.57% | 349 | 212,300 | 13,700 | 372,400 | 27.18 |
May 9, 2025 | 350 | -0.57% | 354 | 280,400 | 12,200 | 388,500 | 31.84 |