About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
306
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.95
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
367 JPY
52 Week Low Aug 5, 2024
284 JPY
Yearly High Jan 4, 2024
367 JPY
Yearly Low Aug 5, 2024
284 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 305 307 305 306 0 0.00% 22,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 307 307 304 306 0 0.00% 117,300
Dec 13, 2024 305 307 304 306 +1 +0.33% 96,700
Dec 6, 2024 305 307 304 305 +1 +0.33% 108,100
Nov 29, 2024 307 309 303 304 -2 -0.65% 87,200
Nov 22, 2024 305 307 300 306 0 0.00% 76,800
Nov 15, 2024 310 310 304 306 -6 -1.92% 49,100
Nov 8, 2024 304 314 300 312 +8 +2.63% 109,600
Nov 1, 2024 303 310 300 304 -1 -0.33% 171,600
Oct 25, 2024 309 311 305 305 -4 -1.29% 60,200
Oct 18, 2024 307 311 306 309 +1 +0.32% 41,700
Oct 11, 2024 316 318 307 308 -7 -2.22% 92,600
Oct 4, 2024 313 320 313 315 +1 +0.32% 89,800
Sep 27, 2024 314 318 309 314 +4 +1.29% 47,400
Sep 20, 2024 308 313 307 310 +2 +0.65% 30,600
Sep 13, 2024 305 311 304 308 0 0.00% 50,000
Sep 6, 2024 310 312 306 308 -4 -1.28% 90,400
Aug 30, 2024 315 319 310 312 -1 -0.32% 83,700
Aug 23, 2024 307 315 303 313 +6 +1.95% 81,300
Aug 16, 2024 300 315 300 307 +9 +3.02% 93,600
Aug 9, 2024 308 315 284 298 -15 -4.79% 289,900