Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 435 | 436 | 421 | 422 | -12 | -2.76% | 261,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 420 | 435 | 415 | 434 | +8 | +1.88% | 343,600 |
| Nov 21, 2025 | 462 | 468 | 413 | 426 | -50 | -10.50% | 588,000 |
| Nov 14, 2025 | 451 | 493 | 447 | 476 | +28 | +6.25% | 531,900 |
| Nov 7, 2025 | 450 | 454 | 432 | 448 | -6 | -1.32% | 201,100 |
| Oct 31, 2025 | 470 | 475 | 444 | 454 | -14 | -2.99% | 293,400 |
| Oct 24, 2025 | 477 | 482 | 459 | 468 | +8 | +1.74% | 514,200 |
| Oct 17, 2025 | 436 | 465 | 435 | 460 | +15 | +3.37% | 559,800 |
| Oct 10, 2025 | 488 | 488 | 445 | 445 | -27 | -5.72% | 463,100 |
| Oct 3, 2025 | 506 | 506 | 465 | 472 | -35 | -6.90% | 433,600 |
| Sep 26, 2025 | 542 | 542 | 487 | 507 | -26 | -4.88% | 628,100 |
| Sep 19, 2025 | 515 | 550 | 505 | 533 | +21 | +4.10% | 920,300 |
| Sep 12, 2025 | 488 | 573 | 485 | 512 | +24 | +4.92% | 3,757,500 |
| Sep 5, 2025 | 435 | 527 | 431 | 488 | +51 | +11.67% | 4,780,600 |
| Aug 29, 2025 | 432 | 444 | 428 | 437 | +7 | +1.63% | 391,600 |
| Aug 22, 2025 | 457 | 459 | 428 | 430 | -23 | -5.08% | 671,800 |
| Aug 15, 2025 | 449 | 476 | 435 | 453 | +4 | +0.89% | 1,125,200 |
| Aug 8, 2025 | 434 | 528 | 422 | 449 | +7 | +1.58% | 3,449,400 |
| Aug 1, 2025 | 418 | 448 | 407 | 442 | +48 | +12.18% | 2,176,800 |
| Jul 25, 2025 | 381 | 401 | 377 | 394 | +12 | +3.14% | 339,800 |
| Jul 18, 2025 | 368 | 388 | 368 | 382 | +14 | +3.80% | 406,300 |