kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
417
JPY
0
(0.00%)
Mar 16, 9:45 am JST
2.61
USD
Mar 15, 8:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 413 419 413 417 0 0.00% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 414 431 410 417 -15 -3.47% 198,000
Mar 6, 2026 453 454 407 432 -29 -6.29% 391,900
Feb 27, 2026 453 466 446 461 +7 +1.54% 224,800
Feb 20, 2026 442 468 440 454 +12 +2.71% 299,500
Feb 13, 2026 460 470 441 442 -12 -2.64% 367,000
Feb 6, 2026 451 461 446 454 +4 +0.89% 211,300
Jan 30, 2026 454 473 444 450 -8 -1.75% 436,800
Jan 23, 2026 466 472 447 458 -16 -3.38% 350,100
Jan 16, 2026 439 529 429 474 +41 +9.47% 1,237,100
Jan 9, 2026 418 435 417 433 +16 +3.84% 187,300
Dec 30, 2025 420 423 416 417 -6 -1.42% 48,700
Dec 26, 2025 419 426 415 423 +3 +0.71% 270,700
Dec 19, 2025 415 421 410 420 0 0.00% 220,800
Dec 12, 2025 419 444 415 420 -2 -0.47% 308,100
Dec 5, 2025 435 436 421 422 -12 -2.76% 228,400
Nov 28, 2025 420 435 415 434 +8 +1.88% 343,600
Nov 21, 2025 462 468 413 426 -50 -10.50% 588,000
Nov 14, 2025 451 493 447 476 +28 +6.25% 531,900
Nov 7, 2025 450 454 432 448 -6 -1.32% 201,100
Oct 31, 2025 470 475 444 454 -14 -2.99% 293,400