Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 305 | 307 | 305 | 306 | 0 | 0.00% | 22,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 307 | 307 | 304 | 306 | 0 | 0.00% | 117,300 |
Dec 13, 2024 | 305 | 307 | 304 | 306 | +1 | +0.33% | 96,700 |
Dec 6, 2024 | 305 | 307 | 304 | 305 | +1 | +0.33% | 108,100 |
Nov 29, 2024 | 307 | 309 | 303 | 304 | -2 | -0.65% | 87,200 |
Nov 22, 2024 | 305 | 307 | 300 | 306 | 0 | 0.00% | 76,800 |
Nov 15, 2024 | 310 | 310 | 304 | 306 | -6 | -1.92% | 49,100 |
Nov 8, 2024 | 304 | 314 | 300 | 312 | +8 | +2.63% | 109,600 |
Nov 1, 2024 | 303 | 310 | 300 | 304 | -1 | -0.33% | 171,600 |
Oct 25, 2024 | 309 | 311 | 305 | 305 | -4 | -1.29% | 60,200 |
Oct 18, 2024 | 307 | 311 | 306 | 309 | +1 | +0.32% | 41,700 |
Oct 11, 2024 | 316 | 318 | 307 | 308 | -7 | -2.22% | 92,600 |
Oct 4, 2024 | 313 | 320 | 313 | 315 | +1 | +0.32% | 89,800 |
Sep 27, 2024 | 314 | 318 | 309 | 314 | +4 | +1.29% | 47,400 |
Sep 20, 2024 | 308 | 313 | 307 | 310 | +2 | +0.65% | 30,600 |
Sep 13, 2024 | 305 | 311 | 304 | 308 | 0 | 0.00% | 50,000 |
Sep 6, 2024 | 310 | 312 | 306 | 308 | -4 | -1.28% | 90,400 |
Aug 30, 2024 | 315 | 319 | 310 | 312 | -1 | -0.32% | 83,700 |
Aug 23, 2024 | 307 | 315 | 303 | 313 | +6 | +1.95% | 81,300 |
Aug 16, 2024 | 300 | 315 | 300 | 307 | +9 | +3.02% | 93,600 |
Aug 9, 2024 | 308 | 315 | 284 | 298 | -15 | -4.79% | 289,900 |