Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 401 | 401 | 393 | 398 | 0 | 0.00% | 48,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 404 | 407 | 396 | 398 | -6 | -1.49% | 72,800 |
| Apr 17, 2026 | 403 | 408 | 403 | 404 | 0 | 0.00% | 63,800 |
| Apr 10, 2026 | 411 | 417 | 404 | 404 | -7 | -1.70% | 107,300 |
| Apr 3, 2026 | 396 | 415 | 396 | 411 | -1 | -0.24% | 138,200 |
| Mar 27, 2026 | 402 | 412 | 392 | 412 | +3 | +0.73% | 225,100 |
| Mar 19, 2026 | 413 | 420 | 409 | 409 | -8 | -1.92% | 133,200 |
| Mar 13, 2026 | 414 | 431 | 410 | 417 | -15 | -3.47% | 198,000 |
| Mar 6, 2026 | 453 | 454 | 407 | 432 | -29 | -6.29% | 391,900 |
| Feb 27, 2026 | 453 | 466 | 446 | 461 | +7 | +1.54% | 224,800 |
| Feb 20, 2026 | 442 | 468 | 440 | 454 | +12 | +2.71% | 299,500 |
| Feb 13, 2026 | 460 | 470 | 441 | 442 | -12 | -2.64% | 367,000 |
| Feb 6, 2026 | 451 | 461 | 446 | 454 | +4 | +0.89% | 211,300 |
| Jan 30, 2026 | 454 | 473 | 444 | 450 | -8 | -1.75% | 436,800 |
| Jan 23, 2026 | 466 | 472 | 447 | 458 | -16 | -3.38% | 350,100 |
| Jan 16, 2026 | 439 | 529 | 429 | 474 | +41 | +9.47% | 1,237,100 |
| Jan 9, 2026 | 418 | 435 | 417 | 433 | +16 | +3.84% | 187,300 |
| Dec 30, 2025 | 420 | 423 | 416 | 417 | -6 | -1.42% | 48,700 |
| Dec 26, 2025 | 419 | 426 | 415 | 423 | +3 | +0.71% | 270,700 |
| Dec 19, 2025 | 415 | 421 | 410 | 420 | 0 | 0.00% | 220,800 |
| Dec 12, 2025 | 419 | 444 | 415 | 420 | -2 | -0.47% | 308,100 |