kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
450
JPY
-2
(-0.44%)
Jan 29, 3:30 pm JST
2.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Apr 7, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 454 473 445 450 -8 -1.75% 440,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 466 472 447 458 -16 -3.38% 350,100
Jan 16, 2026 439 529 429 474 +41 +9.47% 1,237,100
Jan 9, 2026 418 435 417 433 +16 +3.84% 187,300
Dec 30, 2025 420 423 416 417 -6 -1.42% 48,700
Dec 26, 2025 419 426 415 423 +3 +0.71% 270,700
Dec 19, 2025 415 421 410 420 0 0.00% 220,800
Dec 12, 2025 419 444 415 420 -2 -0.47% 308,100
Dec 5, 2025 435 436 421 422 -12 -2.76% 228,400
Nov 28, 2025 420 435 415 434 +8 +1.88% 343,600
Nov 21, 2025 462 468 413 426 -50 -10.50% 588,000
Nov 14, 2025 451 493 447 476 +28 +6.25% 531,900
Nov 7, 2025 450 454 432 448 -6 -1.32% 201,100
Oct 31, 2025 470 475 444 454 -14 -2.99% 293,400
Oct 24, 2025 477 482 459 468 +8 +1.74% 514,200
Oct 17, 2025 436 465 435 460 +15 +3.37% 559,800
Oct 10, 2025 488 488 445 445 -27 -5.72% 463,100
Oct 3, 2025 506 506 465 472 -35 -6.90% 433,600
Sep 26, 2025 542 542 487 507 -26 -4.88% 628,100
Sep 19, 2025 515 550 505 533 +21 +4.10% 920,300
Sep 12, 2025 488 573 485 512 +24 +4.92% 3,757,500