kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
398
JPY
-1
(-0.25%)
Apr 30, 1:20 pm JST
2.48
USD
Apr 30, 12:20 am EDT
Result
PTS
outside of trading hours
396.2
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low May 22, 2025
337 JPY
Yearly High Jan 16, 2026
529 JPY
Yearly Low Mar 23, 2026
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 401 401 393 398 0 0.00% 48,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 404 407 396 398 -6 -1.49% 72,800
Apr 17, 2026 403 408 403 404 0 0.00% 63,800
Apr 10, 2026 411 417 404 404 -7 -1.70% 107,300
Apr 3, 2026 396 415 396 411 -1 -0.24% 138,200
Mar 27, 2026 402 412 392 412 +3 +0.73% 225,100
Mar 19, 2026 413 420 409 409 -8 -1.92% 133,200
Mar 13, 2026 414 431 410 417 -15 -3.47% 198,000
Mar 6, 2026 453 454 407 432 -29 -6.29% 391,900
Feb 27, 2026 453 466 446 461 +7 +1.54% 224,800
Feb 20, 2026 442 468 440 454 +12 +2.71% 299,500
Feb 13, 2026 460 470 441 442 -12 -2.64% 367,000
Feb 6, 2026 451 461 446 454 +4 +0.89% 211,300
Jan 30, 2026 454 473 444 450 -8 -1.75% 436,800
Jan 23, 2026 466 472 447 458 -16 -3.38% 350,100
Jan 16, 2026 439 529 429 474 +41 +9.47% 1,237,100
Jan 9, 2026 418 435 417 433 +16 +3.84% 187,300
Dec 30, 2025 420 423 416 417 -6 -1.42% 48,700
Dec 26, 2025 419 426 415 423 +3 +0.71% 270,700
Dec 19, 2025 415 421 410 420 0 0.00% 220,800
Dec 12, 2025 419 444 415 420 -2 -0.47% 308,100