kabutan

C.E.Management Integrated Laboratory Co.Ltd(6171) Historical

6171
TSE Standard
C.E.Management Integrated Laboratory Co.Ltd
422
JPY
-6
(-1.40%)
Dec 5, 3:30 pm JST
2.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
573 JPY
52 Week Low Jan 20, 2025
299 JPY
Yearly High Sep 9, 2025
573 JPY
Yearly Low Jan 20, 2025
299 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 435 436 421 422 -12 -2.76% 261,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 420 435 415 434 +8 +1.88% 343,600
Nov 21, 2025 462 468 413 426 -50 -10.50% 588,000
Nov 14, 2025 451 493 447 476 +28 +6.25% 531,900
Nov 7, 2025 450 454 432 448 -6 -1.32% 201,100
Oct 31, 2025 470 475 444 454 -14 -2.99% 293,400
Oct 24, 2025 477 482 459 468 +8 +1.74% 514,200
Oct 17, 2025 436 465 435 460 +15 +3.37% 559,800
Oct 10, 2025 488 488 445 445 -27 -5.72% 463,100
Oct 3, 2025 506 506 465 472 -35 -6.90% 433,600
Sep 26, 2025 542 542 487 507 -26 -4.88% 628,100
Sep 19, 2025 515 550 505 533 +21 +4.10% 920,300
Sep 12, 2025 488 573 485 512 +24 +4.92% 3,757,500
Sep 5, 2025 435 527 431 488 +51 +11.67% 4,780,600
Aug 29, 2025 432 444 428 437 +7 +1.63% 391,600
Aug 22, 2025 457 459 428 430 -23 -5.08% 671,800
Aug 15, 2025 449 476 435 453 +4 +0.89% 1,125,200
Aug 8, 2025 434 528 422 449 +7 +1.58% 3,449,400
Aug 1, 2025 418 448 407 442 +48 +12.18% 2,176,800
Jul 25, 2025 381 401 377 394 +12 +3.14% 339,800
Jul 18, 2025 368 388 368 382 +14 +3.80% 406,300