kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
846
JPY
-7
(-0.82%)
Dec 5, 3:30 pm JST
5.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
848.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
860 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Dec 4, 2025
860 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 860 648 846 +86 +11.32% 7,890,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,001 1,125 722 760 -240 -24.00% 8,608,000
2023 1,016 1,204 966 1,000 -30 -2.91% 7,412,200
2022 1,577 1,629 991 1,030 -547 -34.69% 6,640,000
2021 1,303 1,761 1,259 1,577 +264 +20.11% 7,025,500
2020 1,303 1,525 922 1,313 -30 -2.23% 13,254,800
2019 1,101 1,394 889 1,343 +209 +18.43% 8,825,200
2018 1,250 1,875 1,008 1,134 -109 -8.77% 17,201,000
2017 790 1,368 730 1,243 +491 +65.29% 14,778,400
2016 562 762 428 752 +191 +34.05% 3,840,000
2015 416 722 394 561 +145 +34.86% 7,095,200
2014 216 419 206 416 +199 +91.71% 8,227,600
2013 182 245 182 217 +35 +19.23% 6,132,800
2012 146 185 128 182 +39 +27.27% 2,619,200
2011 153 174 103 143 -11 -7.14% 2,440,000
2010 109 175 109 154 +43 +38.74% 2,643,200
2009 146 162 107 111 -38 -25.50% 2,689,600
2008 260 260 121 149 -108 -42.02% 2,324,800
2007 318 346 234 257 -61 -19.18% 4,209,600
2006 431 543 309 318 -101 -24.11% 7,251,200
2005 266 450 265 419 +159 +61.15% 12,761,600