About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Prime
NS TOOL CO.,LTD.
764
JPY
-6
(-0.78%)
Jan 7, 3:30 pm JST
4.84
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,125 JPY
52 Week Low Dec 24, 2024
722 JPY
Yearly High Jan 11, 2024
1,125 JPY
Yearly Low Dec 24, 2024
722 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 778 764 764 +4 +0.53% 127,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,001 1,125 722 760 -240 -24.00% 8,608,000
2023 1,016 1,204 966 1,000 -30 -2.91% 7,412,200
2022 1,577 1,629 991 1,030 -547 -34.69% 6,640,000
2021 1,303 1,761 1,259 1,577 +264 +20.11% 7,025,500
2020 1,303 1,525 922 1,313 -30 -2.23% 13,254,800
2019 1,101 1,394 889 1,343 +209 +18.43% 8,825,200
2018 1,250 1,875 1,008 1,134 -109 -8.77% 17,201,000
2017 790 1,368 730 1,243 +491 +65.29% 14,778,400
2016 562 762 428 752 +191 +34.05% 3,840,000
2015 416 722 394 561 +145 +34.86% 7,095,200
2014 216 419 206 416 +199 +91.71% 8,227,600
2013 182 245 182 217 +35 +19.23% 6,132,800
2012 146 185 128 182 +39 +27.27% 2,619,200
2011 153 174 103 143 -11 -7.14% 2,440,000
2010 109 175 109 154 +43 +38.74% 2,643,200
2009 146 162 107 111 -38 -25.50% 2,689,600
2008 260 260 121 149 -108 -42.02% 2,324,800
2007 318 346 234 257 -61 -19.18% 4,209,600
2006 431 543 309 318 -101 -24.11% 7,251,200
2005 266 450 265 419 +159 +61.15% 12,761,600