NS TOOL CO.,LTD.(6157) Historical

52 Week High Apr 22, 2026

969 JPY

52 Week Low May 22, 2025

670 JPY

Yearly High Apr 22, 2026

969 JPY

Yearly Low Mar 31, 2026

819 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	880	969	819	874	+1	+0.11%	5,007,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	777	914	648	873	+113	+14.87%	8,591,700
2024	1,001	1,125	722	760	-240	-24.00%	8,608,000
2023	1,016	1,204	966	1,000	-30	-2.91%	7,412,200
2022	1,577	1,629	991	1,030	-547	-34.69%	6,640,000
2021	1,303	1,761	1,259	1,577	+264	+20.11%	7,025,500
2020	1,303	1,525	922	1,313	-30	-2.23%	13,254,800
2019	1,101	1,394	889	1,343	+209	+18.43%	8,825,200
2018	1,250	1,875	1,008	1,134	-109	-8.77%	17,201,000
2017	790	1,368	730	1,243	+491	+65.29%	14,778,400
2016	562	762	428	752	+191	+34.05%	3,840,000
2015	416	722	394	561	+145	+34.86%	7,095,200
2014	216	419	206	416	+199	+91.71%	8,227,600
2013	182	245	182	217	+35	+19.23%	6,132,800
2012	146	185	128	182	+39	+27.27%	2,619,200
2011	153	174	103	143	-11	-7.14%	2,440,000
2010	109	175	109	154	+43	+38.74%	2,643,200
2009	146	162	107	111	-38	-25.50%	2,689,600
2008	260	260	121	149	-108	-42.02%	2,324,800
2007	318	346	234	257	-61	-19.18%	4,209,600
2006	431	543	309	318	-101	-24.11%	7,251,200