Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 777 | 778 | 764 | 764 | +4 | +0.53% | 127,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,001 | 1,125 | 722 | 760 | -240 | -24.00% | 8,608,000 |
2023 | 1,016 | 1,204 | 966 | 1,000 | -30 | -2.91% | 7,412,200 |
2022 | 1,577 | 1,629 | 991 | 1,030 | -547 | -34.69% | 6,640,000 |
2021 | 1,303 | 1,761 | 1,259 | 1,577 | +264 | +20.11% | 7,025,500 |
2020 | 1,303 | 1,525 | 922 | 1,313 | -30 | -2.23% | 13,254,800 |
2019 | 1,101 | 1,394 | 889 | 1,343 | +209 | +18.43% | 8,825,200 |
2018 | 1,250 | 1,875 | 1,008 | 1,134 | -109 | -8.77% | 17,201,000 |
2017 | 790 | 1,368 | 730 | 1,243 | +491 | +65.29% | 14,778,400 |
2016 | 562 | 762 | 428 | 752 | +191 | +34.05% | 3,840,000 |
2015 | 416 | 722 | 394 | 561 | +145 | +34.86% | 7,095,200 |
2014 | 216 | 419 | 206 | 416 | +199 | +91.71% | 8,227,600 |
2013 | 182 | 245 | 182 | 217 | +35 | +19.23% | 6,132,800 |
2012 | 146 | 185 | 128 | 182 | +39 | +27.27% | 2,619,200 |
2011 | 153 | 174 | 103 | 143 | -11 | -7.14% | 2,440,000 |
2010 | 109 | 175 | 109 | 154 | +43 | +38.74% | 2,643,200 |
2009 | 146 | 162 | 107 | 111 | -38 | -25.50% | 2,689,600 |
2008 | 260 | 260 | 121 | 149 | -108 | -42.02% | 2,324,800 |
2007 | 318 | 346 | 234 | 257 | -61 | -19.18% | 4,209,600 |
2006 | 431 | 543 | 309 | 318 | -101 | -24.11% | 7,251,200 |
2005 | 266 | 450 | 265 | 419 | +159 | +61.15% | 12,761,600 |