kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
846
JPY
-7
(-0.82%)
Dec 5, 3:30 pm JST
5.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
848.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
860 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Dec 4, 2025
860 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 851 860 838 846 -4 -0.47% 241,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 770 855 770 850 +84 +10.97% 1,296,300
Oct, 2025 790 797 748 766 -27 -3.40% 1,229,200
Sep, 2025 783 857 768 793 +8 +1.02% 1,113,000
Aug, 2025 773 806 767 785 +8 +1.03% 576,400
Jul, 2025 711 788 705 777 +68 +9.59% 693,200
Jun, 2025 689 719 680 709 +19 +2.75% 513,800
May, 2025 709 711 670 690 -18 -2.54% 506,900
Apr, 2025 747 754 648 708 -38 -5.09% 606,100
Mar, 2025 757 795 745 746 -3 -0.40% 454,100
Feb, 2025 753 768 740 749 -12 -1.58% 270,300
Jan, 2025 777 778 736 761 +1 +0.13% 388,800
Dec, 2024 742 777 722 760 +15 +2.01% 667,100
Nov, 2024 746 773 740 745 +5 +0.68% 469,900
Oct, 2024 752 781 723 740 -11 -1.46% 1,319,900
Sep, 2024 776 783 723 751 -23 -2.97% 1,495,200
Aug, 2024 914 928 733 774 -155 -16.68% 1,057,000
Jul, 2024 998 1,003 912 929 -75 -7.47% 482,000
Jun, 2024 984 1,026 940 1,004 +25 +2.55% 376,500
May, 2024 926 988 908 979 +53 +5.72% 367,500
Apr, 2024 988 991 880 926 -59 -5.99% 749,300