About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Prime
NS TOOL CO.,LTD.
764
JPY
-6
(-0.78%)
Jan 7, 3:30 pm JST
4.84
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,125 JPY
52 Week Low Dec 24, 2024
722 JPY
Yearly High Jan 11, 2024
1,125 JPY
Yearly Low Dec 24, 2024
722 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 777 778 764 764 +4 +0.53% 127,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 742 777 722 760 +15 +2.01% 667,100
Nov, 2024 746 773 740 745 +5 +0.68% 469,900
Oct, 2024 752 781 723 740 -11 -1.46% 1,319,900
Sep, 2024 776 783 723 751 -23 -2.97% 1,495,200
Aug, 2024 914 928 733 774 -155 -16.68% 1,057,000
Jul, 2024 998 1,003 912 929 -75 -7.47% 482,000
Jun, 2024 984 1,026 940 1,004 +25 +2.55% 376,500
May, 2024 926 988 908 979 +53 +5.72% 367,500
Apr, 2024 988 991 880 926 -59 -5.99% 749,300
Mar, 2024 1,016 1,025 961 985 -31 -3.05% 642,000
Feb, 2024 1,024 1,081 985 1,016 -8 -0.78% 465,000
Jan, 2024 1,001 1,125 994 1,024 +24 +2.40% 516,600
Dec, 2023 1,040 1,045 967 1,000 -30 -2.91% 499,000
Nov, 2023 1,078 1,085 1,001 1,030 -47 -4.36% 449,300
Oct, 2023 1,049 1,129 1,002 1,077 +21 +1.99% 729,100
Sep, 2023 1,146 1,204 1,038 1,056 -106 -9.12% 553,500
Aug, 2023 1,114 1,190 998 1,162 +31 +2.74% 762,800
Jul, 2023 1,149 1,179 1,085 1,131 -7 -0.62% 418,000
Jun, 2023 1,083 1,181 1,081 1,138 +46 +4.21% 623,200
May, 2023 1,140 1,177 1,089 1,092 -37 -3.28% 535,500