Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 773 | 783 | 767 | 781 | +4 | +0.51% | 36,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 711 | 788 | 705 | 777 | +68 | +9.59% | 693,200 |
Jun, 2025 | 689 | 719 | 680 | 709 | +19 | +2.75% | 513,800 |
May, 2025 | 709 | 711 | 670 | 690 | -18 | -2.54% | 506,900 |
Apr, 2025 | 747 | 754 | 648 | 708 | -38 | -5.09% | 606,100 |
Mar, 2025 | 757 | 795 | 745 | 746 | -3 | -0.40% | 454,100 |
Feb, 2025 | 753 | 768 | 740 | 749 | -12 | -1.58% | 270,300 |
Jan, 2025 | 777 | 778 | 736 | 761 | +1 | +0.13% | 388,800 |
Dec, 2024 | 742 | 777 | 722 | 760 | +15 | +2.01% | 667,100 |
Nov, 2024 | 746 | 773 | 740 | 745 | +5 | +0.68% | 469,900 |
Oct, 2024 | 752 | 781 | 723 | 740 | -11 | -1.46% | 1,319,900 |
Sep, 2024 | 776 | 783 | 723 | 751 | -23 | -2.97% | 1,495,200 |
Aug, 2024 | 914 | 928 | 733 | 774 | -155 | -16.68% | 1,057,000 |
Jul, 2024 | 998 | 1,003 | 912 | 929 | -75 | -7.47% | 482,000 |
Jun, 2024 | 984 | 1,026 | 940 | 1,004 | +25 | +2.55% | 376,500 |
May, 2024 | 926 | 988 | 908 | 979 | +53 | +5.72% | 367,500 |
Apr, 2024 | 988 | 991 | 880 | 926 | -59 | -5.99% | 749,300 |
Mar, 2024 | 1,016 | 1,025 | 961 | 985 | -31 | -3.05% | 642,000 |
Feb, 2024 | 1,024 | 1,081 | 985 | 1,016 | -8 | -0.78% | 465,000 |
Jan, 2024 | 1,001 | 1,125 | 994 | 1,024 | +24 | +2.40% | 516,600 |
Dec, 2023 | 1,040 | 1,045 | 967 | 1,000 | -30 | -2.91% | 499,000 |