kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Prime
NS TOOL CO.,LTD.
781
JPY
-1
(-0.13%)
Aug 4, 10:40 am JST
5.28
USD
Aug 3, 9:40 pm EDT
Result
PTS
outside of trading hours
782.9
Aug 4, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
818 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Mar 27, 2025
795 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 773 783 767 781 +4 +0.51% 36,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 711 788 705 777 +68 +9.59% 693,200
Jun, 2025 689 719 680 709 +19 +2.75% 513,800
May, 2025 709 711 670 690 -18 -2.54% 506,900
Apr, 2025 747 754 648 708 -38 -5.09% 606,100
Mar, 2025 757 795 745 746 -3 -0.40% 454,100
Feb, 2025 753 768 740 749 -12 -1.58% 270,300
Jan, 2025 777 778 736 761 +1 +0.13% 388,800
Dec, 2024 742 777 722 760 +15 +2.01% 667,100
Nov, 2024 746 773 740 745 +5 +0.68% 469,900
Oct, 2024 752 781 723 740 -11 -1.46% 1,319,900
Sep, 2024 776 783 723 751 -23 -2.97% 1,495,200
Aug, 2024 914 928 733 774 -155 -16.68% 1,057,000
Jul, 2024 998 1,003 912 929 -75 -7.47% 482,000
Jun, 2024 984 1,026 940 1,004 +25 +2.55% 376,500
May, 2024 926 988 908 979 +53 +5.72% 367,500
Apr, 2024 988 991 880 926 -59 -5.99% 749,300
Mar, 2024 1,016 1,025 961 985 -31 -3.05% 642,000
Feb, 2024 1,024 1,081 985 1,016 -8 -0.78% 465,000
Jan, 2024 1,001 1,125 994 1,024 +24 +2.40% 516,600
Dec, 2023 1,040 1,045 967 1,000 -30 -2.91% 499,000