kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
846
JPY
-7
(-0.82%)
Dec 5, 3:30 pm JST
5.47
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
848.2
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
860 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Dec 4, 2025
860 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 851 860 838 846 -4 -0.47% 241,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 851 855 844 850 -4 -0.47% 176,700
Nov 21, 2025 851 855 833 854 +9 +1.07% 283,500
Nov 14, 2025 840 855 826 845 +8 +0.96% 322,400
Nov 7, 2025 770 844 770 837 +71 +9.27% 513,700
Oct 31, 2025 790 797 758 766 -16 -2.05% 259,900
Oct 24, 2025 768 795 765 782 +23 +3.03% 248,900
Oct 17, 2025 764 768 748 759 +4 +0.53% 212,300
Oct 10, 2025 788 793 755 755 -21 -2.71% 333,800
Oct 3, 2025 810 812 769 776 -50 -6.05% 299,500
Sep 26, 2025 825 834 818 826 +4 +0.49% 183,700
Sep 19, 2025 843 857 816 822 -21 -2.49% 231,800
Sep 12, 2025 801 849 794 843 +66 +8.49% 415,000
Sep 5, 2025 783 785 768 777 -8 -1.02% 157,300
Aug 29, 2025 802 806 781 785 -16 -2.00% 109,000
Aug 22, 2025 790 801 784 801 +13 +1.65% 127,100
Aug 15, 2025 785 803 780 788 +6 +0.77% 129,600
Aug 8, 2025 777 799 767 782 0 0.00% 190,600
Aug 1, 2025 779 782 761 782 +6 +0.77% 108,200
Jul 25, 2025 761 788 757 776 +17 +2.24% 122,800
Jul 18, 2025 752 772 752 759 +15 +2.02% 115,000