About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Prime
NS TOOL CO.,LTD.
764
JPY
-6
(-0.78%)
Jan 7, 3:30 pm JST
4.84
USD
Jan 7, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,125 JPY
52 Week Low Dec 24, 2024
722 JPY
Yearly High Jan 11, 2024
1,125 JPY
Yearly Low Dec 24, 2024
722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 7, 2025 777 778 764 764 +4 +0.53% 127,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 776 776 760 760 -16 -2.06% 24,300
Dec 27, 2024 733 777 722 776 +46 +6.30% 255,700
Dec 20, 2024 735 742 725 730 -5 -0.68% 107,400
Dec 13, 2024 728 743 728 735 +7 +0.96% 110,500
Dec 6, 2024 742 744 725 728 -17 -2.28% 169,200
Nov 29, 2024 772 772 745 745 -24 -3.12% 102,700
Nov 22, 2024 755 773 750 769 +16 +2.12% 75,400
Nov 15, 2024 746 756 740 753 +13 +1.76% 93,200
Nov 8, 2024 754 762 740 740 -3 -0.40% 138,200
Nov 1, 2024 728 758 726 743 +17 +2.34% 435,800
Oct 25, 2024 749 753 723 726 -24 -3.20% 219,700
Oct 18, 2024 763 764 746 750 -14 -1.83% 146,100
Oct 11, 2024 781 781 750 764 -9 -1.16% 320,000
Oct 4, 2024 746 777 741 773 +12 +1.58% 315,500
Sep 27, 2024 756 783 753 761 +7 +0.93% 295,900
Sep 20, 2024 731 758 728 754 +24 +3.29% 397,000
Sep 13, 2024 736 750 723 730 -18 -2.41% 373,000
Sep 6, 2024 776 776 743 748 -26 -3.36% 372,500
Aug 30, 2024 803 804 767 774 -25 -3.13% 258,000
Aug 23, 2024 790 803 779 799 +8 +1.01% 106,200