Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 777 | 783 | 767 | 781 | -1 | -0.13% | 16,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 779 | 782 | 761 | 782 | +6 | +0.77% | 108,200 |
Jul 25, 2025 | 761 | 788 | 757 | 776 | +17 | +2.24% | 122,800 |
Jul 18, 2025 | 752 | 772 | 752 | 759 | +15 | +2.02% | 115,000 |
Jul 11, 2025 | 753 | 754 | 730 | 744 | -11 | -1.46% | 207,900 |
Jul 4, 2025 | 713 | 757 | 705 | 755 | +48 | +6.79% | 181,500 |
Jun 27, 2025 | 686 | 711 | 680 | 707 | +25 | +3.67% | 173,500 |
Jun 20, 2025 | 683 | 692 | 682 | 682 | 0 | 0.00% | 99,900 |
Jun 13, 2025 | 687 | 692 | 682 | 682 | -4 | -0.58% | 108,700 |
Jun 6, 2025 | 689 | 691 | 685 | 686 | -4 | -0.58% | 109,600 |
May 30, 2025 | 682 | 691 | 681 | 690 | +8 | +1.17% | 111,700 |
May 23, 2025 | 683 | 685 | 670 | 682 | -1 | -0.15% | 133,100 |
May 16, 2025 | 705 | 707 | 683 | 683 | -22 | -3.12% | 132,100 |
May 9, 2025 | 699 | 710 | 688 | 705 | +6 | +0.86% | 98,800 |
May 2, 2025 | 711 | 714 | 698 | 699 | -4 | -0.57% | 61,100 |
Apr 25, 2025 | 705 | 711 | 691 | 703 | +3 | +0.43% | 71,600 |
Apr 18, 2025 | 689 | 702 | 678 | 700 | +17 | +2.49% | 75,400 |
Apr 11, 2025 | 665 | 698 | 648 | 683 | -12 | -1.73% | 222,300 |
Apr 4, 2025 | 760 | 760 | 694 | 695 | -69 | -9.03% | 249,900 |
Mar 28, 2025 | 789 | 795 | 764 | 764 | -19 | -2.43% | 163,500 |
Mar 21, 2025 | 781 | 785 | 772 | 783 | +4 | +0.51% | 83,400 |