Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 842 | 869 | 842 | 849 | +10 | +1.19% | 65,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 880 | 885 | 834 | 839 | -46 | -5.20% | 354,600 |
| Jan 23, 2026 | 910 | 910 | 871 | 885 | -21 | -2.32% | 171,900 |
| Jan 16, 2026 | 881 | 906 | 873 | 906 | +33 | +3.78% | 164,200 |
| Jan 9, 2026 | 880 | 888 | 870 | 873 | 0 | 0.00% | 154,300 |
| Dec 30, 2025 | 880 | 880 | 861 | 873 | -7 | -0.80% | 71,900 |
| Dec 26, 2025 | 907 | 914 | 864 | 880 | -22 | -2.44% | 233,900 |
| Dec 19, 2025 | 869 | 902 | 861 | 902 | +33 | +3.80% | 224,600 |
| Dec 12, 2025 | 849 | 878 | 848 | 869 | +23 | +2.72% | 171,300 |
| Dec 5, 2025 | 851 | 860 | 838 | 846 | -4 | -0.47% | 241,900 |
| Nov 28, 2025 | 851 | 855 | 844 | 850 | -4 | -0.47% | 176,700 |
| Nov 21, 2025 | 851 | 855 | 833 | 854 | +9 | +1.07% | 283,500 |
| Nov 14, 2025 | 840 | 855 | 826 | 845 | +8 | +0.96% | 322,400 |
| Nov 7, 2025 | 770 | 844 | 770 | 837 | +71 | +9.27% | 513,700 |
| Oct 31, 2025 | 790 | 797 | 758 | 766 | -16 | -2.05% | 259,900 |
| Oct 24, 2025 | 768 | 795 | 765 | 782 | +23 | +3.03% | 248,900 |
| Oct 17, 2025 | 764 | 768 | 748 | 759 | +4 | +0.53% | 212,300 |
| Oct 10, 2025 | 788 | 793 | 755 | 755 | -21 | -2.71% | 333,800 |
| Oct 3, 2025 | 810 | 812 | 769 | 776 | -50 | -6.05% | 299,500 |
| Sep 26, 2025 | 825 | 834 | 818 | 826 | +4 | +0.49% | 183,700 |
| Sep 19, 2025 | 843 | 857 | 816 | 822 | -21 | -2.49% | 231,800 |