kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
849
JPY
+10
(+1.19%)
Feb 2, 3:30 pm JST
5.48
USD
Feb 2, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
914 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Dec 23, 2025
914 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 2, 2026 842 869 842 849 +10 +1.19% 65,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 880 885 834 839 -46 -5.20% 354,600
Jan 23, 2026 910 910 871 885 -21 -2.32% 171,900
Jan 16, 2026 881 906 873 906 +33 +3.78% 164,200
Jan 9, 2026 880 888 870 873 0 0.00% 154,300
Dec 30, 2025 880 880 861 873 -7 -0.80% 71,900
Dec 26, 2025 907 914 864 880 -22 -2.44% 233,900
Dec 19, 2025 869 902 861 902 +33 +3.80% 224,600
Dec 12, 2025 849 878 848 869 +23 +2.72% 171,300
Dec 5, 2025 851 860 838 846 -4 -0.47% 241,900
Nov 28, 2025 851 855 844 850 -4 -0.47% 176,700
Nov 21, 2025 851 855 833 854 +9 +1.07% 283,500
Nov 14, 2025 840 855 826 845 +8 +0.96% 322,400
Nov 7, 2025 770 844 770 837 +71 +9.27% 513,700
Oct 31, 2025 790 797 758 766 -16 -2.05% 259,900
Oct 24, 2025 768 795 765 782 +23 +3.03% 248,900
Oct 17, 2025 764 768 748 759 +4 +0.53% 212,300
Oct 10, 2025 788 793 755 755 -21 -2.71% 333,800
Oct 3, 2025 810 812 769 776 -50 -6.05% 299,500
Sep 26, 2025 825 834 818 826 +4 +0.49% 183,700
Sep 19, 2025 843 857 816 822 -21 -2.49% 231,800