kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Prime
NS TOOL CO.,LTD.
781
JPY
-1
(-0.13%)
Aug 4, 10:40 am JST
5.28
USD
Aug 3, 9:40 pm EDT
Result
PTS
outside of trading hours
782.9
Aug 4, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
818 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Mar 27, 2025
795 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 777 783 767 781 -1 -0.13% 16,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 779 782 761 782 +6 +0.77% 108,200
Jul 25, 2025 761 788 757 776 +17 +2.24% 122,800
Jul 18, 2025 752 772 752 759 +15 +2.02% 115,000
Jul 11, 2025 753 754 730 744 -11 -1.46% 207,900
Jul 4, 2025 713 757 705 755 +48 +6.79% 181,500
Jun 27, 2025 686 711 680 707 +25 +3.67% 173,500
Jun 20, 2025 683 692 682 682 0 0.00% 99,900
Jun 13, 2025 687 692 682 682 -4 -0.58% 108,700
Jun 6, 2025 689 691 685 686 -4 -0.58% 109,600
May 30, 2025 682 691 681 690 +8 +1.17% 111,700
May 23, 2025 683 685 670 682 -1 -0.15% 133,100
May 16, 2025 705 707 683 683 -22 -3.12% 132,100
May 9, 2025 699 710 688 705 +6 +0.86% 98,800
May 2, 2025 711 714 698 699 -4 -0.57% 61,100
Apr 25, 2025 705 711 691 703 +3 +0.43% 71,600
Apr 18, 2025 689 702 678 700 +17 +2.49% 75,400
Apr 11, 2025 665 698 648 683 -12 -1.73% 222,300
Apr 4, 2025 760 760 694 695 -69 -9.03% 249,900
Mar 28, 2025 789 795 764 764 -19 -2.43% 163,500
Mar 21, 2025 781 785 772 783 +4 +0.51% 83,400