Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 851 | 860 | 838 | 846 | -4 | -0.47% | 241,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 851 | 855 | 844 | 850 | -4 | -0.47% | 176,700 |
| Nov 21, 2025 | 851 | 855 | 833 | 854 | +9 | +1.07% | 283,500 |
| Nov 14, 2025 | 840 | 855 | 826 | 845 | +8 | +0.96% | 322,400 |
| Nov 7, 2025 | 770 | 844 | 770 | 837 | +71 | +9.27% | 513,700 |
| Oct 31, 2025 | 790 | 797 | 758 | 766 | -16 | -2.05% | 259,900 |
| Oct 24, 2025 | 768 | 795 | 765 | 782 | +23 | +3.03% | 248,900 |
| Oct 17, 2025 | 764 | 768 | 748 | 759 | +4 | +0.53% | 212,300 |
| Oct 10, 2025 | 788 | 793 | 755 | 755 | -21 | -2.71% | 333,800 |
| Oct 3, 2025 | 810 | 812 | 769 | 776 | -50 | -6.05% | 299,500 |
| Sep 26, 2025 | 825 | 834 | 818 | 826 | +4 | +0.49% | 183,700 |
| Sep 19, 2025 | 843 | 857 | 816 | 822 | -21 | -2.49% | 231,800 |
| Sep 12, 2025 | 801 | 849 | 794 | 843 | +66 | +8.49% | 415,000 |
| Sep 5, 2025 | 783 | 785 | 768 | 777 | -8 | -1.02% | 157,300 |
| Aug 29, 2025 | 802 | 806 | 781 | 785 | -16 | -2.00% | 109,000 |
| Aug 22, 2025 | 790 | 801 | 784 | 801 | +13 | +1.65% | 127,100 |
| Aug 15, 2025 | 785 | 803 | 780 | 788 | +6 | +0.77% | 129,600 |
| Aug 8, 2025 | 777 | 799 | 767 | 782 | 0 | 0.00% | 190,600 |
| Aug 1, 2025 | 779 | 782 | 761 | 782 | +6 | +0.77% | 108,200 |
| Jul 25, 2025 | 761 | 788 | 757 | 776 | +17 | +2.24% | 122,800 |
| Jul 18, 2025 | 752 | 772 | 752 | 759 | +15 | +2.02% | 115,000 |