Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 777 | 778 | 764 | 764 | +4 | +0.53% | 127,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 776 | 776 | 760 | 760 | -16 | -2.06% | 24,300 |
Dec 27, 2024 | 733 | 777 | 722 | 776 | +46 | +6.30% | 255,700 |
Dec 20, 2024 | 735 | 742 | 725 | 730 | -5 | -0.68% | 107,400 |
Dec 13, 2024 | 728 | 743 | 728 | 735 | +7 | +0.96% | 110,500 |
Dec 6, 2024 | 742 | 744 | 725 | 728 | -17 | -2.28% | 169,200 |
Nov 29, 2024 | 772 | 772 | 745 | 745 | -24 | -3.12% | 102,700 |
Nov 22, 2024 | 755 | 773 | 750 | 769 | +16 | +2.12% | 75,400 |
Nov 15, 2024 | 746 | 756 | 740 | 753 | +13 | +1.76% | 93,200 |
Nov 8, 2024 | 754 | 762 | 740 | 740 | -3 | -0.40% | 138,200 |
Nov 1, 2024 | 728 | 758 | 726 | 743 | +17 | +2.34% | 435,800 |
Oct 25, 2024 | 749 | 753 | 723 | 726 | -24 | -3.20% | 219,700 |
Oct 18, 2024 | 763 | 764 | 746 | 750 | -14 | -1.83% | 146,100 |
Oct 11, 2024 | 781 | 781 | 750 | 764 | -9 | -1.16% | 320,000 |
Oct 4, 2024 | 746 | 777 | 741 | 773 | +12 | +1.58% | 315,500 |
Sep 27, 2024 | 756 | 783 | 753 | 761 | +7 | +0.93% | 295,900 |
Sep 20, 2024 | 731 | 758 | 728 | 754 | +24 | +3.29% | 397,000 |
Sep 13, 2024 | 736 | 750 | 723 | 730 | -18 | -2.41% | 373,000 |
Sep 6, 2024 | 776 | 776 | 743 | 748 | -26 | -3.36% | 372,500 |
Aug 30, 2024 | 803 | 804 | 767 | 774 | -25 | -3.13% | 258,000 |
Aug 23, 2024 | 790 | 803 | 779 | 799 | +8 | +1.01% | 106,200 |