kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
877
JPY
-24
(-2.66%)
Mar 19, 3:30 pm JST
5.49
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
865
Mar 19, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
946 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Feb 24, 2026
946 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 860 904 860 877 +17 +1.98% 234,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900 924 860 860 -55 -6.01% 328,000
Mar 6, 2026 927 936 860 915 -25 -2.66% 443,000
Feb 27, 2026 914 946 911 940 +29 +3.18% 208,600
Feb 20, 2026 907 922 900 911 -1 -0.11% 191,600
Feb 13, 2026 915 937 906 912 +8 +0.88% 169,900
Feb 6, 2026 842 908 842 904 +65 +7.75% 297,400
Jan 30, 2026 880 885 834 839 -46 -5.20% 354,600
Jan 23, 2026 910 910 871 885 -21 -2.32% 171,900
Jan 16, 2026 881 906 873 906 +33 +3.78% 164,200
Jan 9, 2026 880 888 870 873 0 0.00% 154,300
Dec 30, 2025 880 880 861 873 -7 -0.80% 71,900
Dec 26, 2025 907 914 864 880 -22 -2.44% 233,900
Dec 19, 2025 869 902 861 902 +33 +3.80% 224,600
Dec 12, 2025 849 878 848 869 +23 +2.72% 171,300
Dec 5, 2025 851 860 838 846 -4 -0.47% 241,900
Nov 28, 2025 851 855 844 850 -4 -0.47% 176,700
Nov 21, 2025 851 855 833 854 +9 +1.07% 283,500
Nov 14, 2025 840 855 826 845 +8 +0.96% 322,400
Nov 7, 2025 770 844 770 837 +71 +9.27% 513,700
Oct 31, 2025 790 797 758 766 -16 -2.05% 259,900