Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 860 | 904 | 860 | 877 | +17 | +1.98% | 234,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 900 | 924 | 860 | 860 | -55 | -6.01% | 328,000 |
| Mar 6, 2026 | 927 | 936 | 860 | 915 | -25 | -2.66% | 443,000 |
| Feb 27, 2026 | 914 | 946 | 911 | 940 | +29 | +3.18% | 208,600 |
| Feb 20, 2026 | 907 | 922 | 900 | 911 | -1 | -0.11% | 191,600 |
| Feb 13, 2026 | 915 | 937 | 906 | 912 | +8 | +0.88% | 169,900 |
| Feb 6, 2026 | 842 | 908 | 842 | 904 | +65 | +7.75% | 297,400 |
| Jan 30, 2026 | 880 | 885 | 834 | 839 | -46 | -5.20% | 354,600 |
| Jan 23, 2026 | 910 | 910 | 871 | 885 | -21 | -2.32% | 171,900 |
| Jan 16, 2026 | 881 | 906 | 873 | 906 | +33 | +3.78% | 164,200 |
| Jan 9, 2026 | 880 | 888 | 870 | 873 | 0 | 0.00% | 154,300 |
| Dec 30, 2025 | 880 | 880 | 861 | 873 | -7 | -0.80% | 71,900 |
| Dec 26, 2025 | 907 | 914 | 864 | 880 | -22 | -2.44% | 233,900 |
| Dec 19, 2025 | 869 | 902 | 861 | 902 | +33 | +3.80% | 224,600 |
| Dec 12, 2025 | 849 | 878 | 848 | 869 | +23 | +2.72% | 171,300 |
| Dec 5, 2025 | 851 | 860 | 838 | 846 | -4 | -0.47% | 241,900 |
| Nov 28, 2025 | 851 | 855 | 844 | 850 | -4 | -0.47% | 176,700 |
| Nov 21, 2025 | 851 | 855 | 833 | 854 | +9 | +1.07% | 283,500 |
| Nov 14, 2025 | 840 | 855 | 826 | 845 | +8 | +0.96% | 322,400 |
| Nov 7, 2025 | 770 | 844 | 770 | 837 | +71 | +9.27% | 513,700 |
| Oct 31, 2025 | 790 | 797 | 758 | 766 | -16 | -2.05% | 259,900 |