kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
874
JPY
+7
(+0.81%)
May 1, 3:30 pm JST
5.55
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
879
May 1, 9:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2026
969 JPY
52 Week Low May 22, 2025
670 JPY
Yearly High Apr 22, 2026
969 JPY
Yearly Low Mar 31, 2026
819 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 919 922 860 874 -46 -5.00% 413,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 919 922 860 874 -46 -5.00% 365,200
Apr 24, 2026 825 969 821 920 +94 +11.38% 1,159,300
Apr 17, 2026 840 845 823 826 -14 -1.67% 112,300
Apr 10, 2026 826 860 826 840 +14 +1.69% 127,600
Apr 3, 2026 834 854 819 826 -49 -5.60% 284,400
Mar 27, 2026 862 878 839 875 -2 -0.23% 246,500
Mar 19, 2026 860 904 860 877 +17 +1.98% 180,200
Mar 13, 2026 900 924 860 860 -55 -6.01% 328,000
Mar 6, 2026 927 936 860 915 -25 -2.66% 443,000
Feb 27, 2026 914 946 911 940 +29 +3.18% 208,600
Feb 20, 2026 907 922 900 911 -1 -0.11% 191,600
Feb 13, 2026 915 937 906 912 +8 +0.88% 169,900
Feb 6, 2026 842 908 842 904 +65 +7.75% 297,400
Jan 30, 2026 880 885 834 839 -46 -5.20% 354,600
Jan 23, 2026 910 910 871 885 -21 -2.32% 171,900
Jan 16, 2026 881 906 873 906 +33 +3.78% 164,200
Jan 9, 2026 880 888 870 873 0 0.00% 154,300
Dec 30, 2025 880 880 861 873 -7 -0.80% 71,900
Dec 26, 2025 907 914 864 880 -22 -2.44% 233,900
Dec 19, 2025 869 902 861 902 +33 +3.80% 224,600