NS TOOL CO.,LTD.(6157) Historical

52 Week High Dec 23, 2025

914 JPY

52 Week Low Apr 9, 2025

648 JPY

Yearly High Dec 23, 2025

914 JPY

Yearly Low Apr 9, 2025

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 2, 2026	842	869	842	849	+10	+1.19%	65,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	839	-5.20%	858	354,600	ー	ー	ー
Jan 23, 2026	885	-2.32%	889	171,900	67,400	120,500	1.79
Jan 16, 2026	906	+3.78%	889	164,200	61,100	120,800	1.98
Jan 9, 2026	873	0.00%	876	154,300	62,500	112,600	1.80
Dec 30, 2025	873	-0.80%	871	71,900	ー	ー	ー
Dec 26, 2025	880	-2.44%	884	233,900	60,600	108,900	1.80
Dec 19, 2025	902	+3.80%	881	224,600	60,600	94,200	1.55
Dec 12, 2025	869	+2.72%	865	171,300	58,100	99,700	1.72
Dec 5, 2025	846	-0.47%	849	241,900	62,400	106,800	1.71
Nov 28, 2025	850	-0.47%	850	176,700	66,300	108,800	1.64
Nov 21, 2025	854	+1.07%	847	283,500	59,800	111,400	1.86
Nov 14, 2025	845	+0.96%	843	322,400	59,800	121,300	2.03
Nov 7, 2025	837	+9.27%	819	513,700	38,900	122,000	3.14
Oct 31, 2025	766	-2.05%	774	259,900	14,100	98,300	6.97
Oct 24, 2025	782	+3.03%	784	248,900	13,300	100,800	7.58
Oct 17, 2025	759	+0.53%	758	212,300	15,100	105,100	6.96
Oct 10, 2025	755	-2.71%	774	333,800	11,200	106,700	9.53
Oct 3, 2025	776	-6.05%	787	299,500	14,500	98,800	6.81
Sep 26, 2025	826	+0.49%	822	183,700	30,200	90,300	2.99
Sep 19, 2025	822	-2.49%	841	231,800	16,500	96,100	5.82