About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Prime
NS TOOL CO.,LTD.
767
JPY
+7
(+0.92%)
Jan 6, 9:27 am JST
4.86
USD
Jan 5, 7:27 pm EST
Result
PTS
outside of trading hours
767.9
Jan 6, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,125 JPY
52 Week Low Dec 24, 2024
722 JPY
Yearly High Sep 6, 2023
1,204 JPY
Yearly Low Dec 24, 2024
722 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 6, 2025 777 777 766 767 +7 +0.92% 9,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 760 -2.06% 766 24,300
Dec 27, 2024 776 +6.30% 742 255,700
Dec 20, 2024 730 -0.68% 733 107,400 300 126,000 420.00
Dec 13, 2024 735 +0.96% 736 110,500 300 124,200 414.00
Dec 6, 2024 728 -2.28% 731 169,200 900 126,000 140.00
Nov 29, 2024 745 -3.12% 758 102,700 200 118,800 594.00
Nov 22, 2024 769 +2.12% 762 75,400 1,100 119,700 108.82
Nov 15, 2024 753 +1.76% 748 93,200 500 123,300 246.60
Nov 8, 2024 740 -0.40% 752 138,200 2,300 133,100 57.87
Nov 1, 2024 743 +2.34% 737 435,800 4,400 144,700 32.89
Oct 25, 2024 726 -3.20% 733 219,700 600 145,600 242.67
Oct 18, 2024 750 -1.83% 751 146,100 1,100 141,100 128.27
Oct 11, 2024 764 -1.16% 765 320,000 2,400 142,300 59.29
Oct 4, 2024 773 +1.58% 761 315,500 2,700 150,600 55.78
Sep 27, 2024 761 +0.93% 764 295,900 2,900 155,200 53.52
Sep 20, 2024 754 +3.29% 747 397,000 4,100 159,100 38.80
Sep 13, 2024 730 -2.41% 734 373,000 3,100 163,900 52.87
Sep 6, 2024 748 -3.36% 756 372,500 400 145,900 364.75
Aug 30, 2024 774 -3.13% 778 258,000 1,100 119,600 108.73
Aug 23, 2024 799 +1.01% 790 106,200 1,000 99,400 99.40