kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
878
JPY
+8
(+0.92%)
Dec 17, 11:29 am JST
5.66
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
874.1
Dec 17, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
878 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Dec 10, 2025
878 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 869 879 861 878 +9 +1.04% 100,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 869 +2.72% 865 171,300 58,100 99,700 1.72
Dec 5, 2025 846 -0.47% 849 241,900 62,400 106,800 1.71
Nov 28, 2025 850 -0.47% 850 176,700 66,300 108,800 1.64
Nov 21, 2025 854 +1.07% 847 283,500 59,800 111,400 1.86
Nov 14, 2025 845 +0.96% 843 322,400 59,800 121,300 2.03
Nov 7, 2025 837 +9.27% 819 513,700 38,900 122,000 3.14
Oct 31, 2025 766 -2.05% 774 259,900 14,100 98,300 6.97
Oct 24, 2025 782 +3.03% 784 248,900 13,300 100,800 7.58
Oct 17, 2025 759 +0.53% 758 212,300 15,100 105,100 6.96
Oct 10, 2025 755 -2.71% 774 333,800 11,200 106,700 9.53
Oct 3, 2025 776 -6.05% 787 299,500 14,500 98,800 6.81
Sep 26, 2025 826 +0.49% 822 183,700 30,200 90,300 2.99
Sep 19, 2025 822 -2.49% 841 231,800 16,500 96,100 5.82
Sep 12, 2025 843 +8.49% 823 415,000 15,500 97,100 6.26
Sep 5, 2025 777 -1.02% 777 157,300 11,000 101,500 9.23
Aug 29, 2025 785 -2.00% 790 109,000 12,500 100,400 8.03
Aug 22, 2025 801 +1.65% 793 127,100 11,600 98,600 8.50
Aug 15, 2025 788 +0.77% 790 129,600 11,600 103,600 8.93
Aug 8, 2025 782 0.00% 784 190,600 8,200 93,000 11.34
Aug 1, 2025 782 +0.77% 773 108,200 7,800 92,500 11.86