NS TOOL CO.,LTD.(6157) Historical

52 Week High Apr 22, 2026

969 JPY

52 Week Low May 22, 2025

670 JPY

Yearly High Apr 22, 2026

969 JPY

Yearly Low Mar 31, 2026

819 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	919	922	860	874	-46	-5.00%	413,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	874	-5.00%	885	365,200	ー	ー	ー
Apr 24, 2026	920	+11.38%	933	1,159,300	117,200	85,600	0.73
Apr 17, 2026	826	-1.67%	832	112,300	68,900	50,700	0.74
Apr 10, 2026	840	+1.69%	844	127,600	70,200	50,900	0.73
Apr 3, 2026	826	-5.60%	832	284,400	86,100	49,800	0.58
Mar 27, 2026	875	-0.23%	858	246,500	115,600	47,900	0.41
Mar 19, 2026	877	+1.98%	887	180,200	92,700	58,700	0.63
Mar 13, 2026	860	-6.01%	889	328,000	80,000	67,600	0.85
Mar 6, 2026	915	-2.66%	901	443,000	67,000	62,700	0.94
Feb 27, 2026	940	+3.18%	930	208,600	39,600	92,400	2.33
Feb 20, 2026	911	-0.11%	913	191,600	45,500	91,900	2.02
Feb 13, 2026	912	+0.88%	918	169,900	58,400	95,600	1.64
Feb 6, 2026	904	+7.75%	882	297,400	54,400	100,700	1.85
Jan 30, 2026	839	-5.20%	858	354,600	54,200	122,900	2.27
Jan 23, 2026	885	-2.32%	889	171,900	67,400	120,500	1.79
Jan 16, 2026	906	+3.78%	889	164,200	61,100	120,800	1.98
Jan 9, 2026	873	0.00%	876	154,300	62,500	112,600	1.80
Dec 30, 2025	873	-0.80%	871	71,900	ー	ー	ー
Dec 26, 2025	880	-2.44%	884	233,900	60,600	108,900	1.80
Dec 19, 2025	902	+3.80%	881	224,600	60,600	94,200	1.55