6157 NS TOOL CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	705	707	700	703	-2	-0.28%	42,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	705	+0.86%	696	98,800	2,600	98,300	37.81
May 2, 2025	699	-0.57%	706	61,100	2,400	97,400	40.58
Apr 25, 2025	703	+0.43%	701	71,600	2,800	98,700	35.25
Apr 18, 2025	700	+2.49%	687	75,400	3,400	100,000	29.41
Apr 11, 2025	683	-1.73%	669	222,300	800	102,400	128.00
Apr 4, 2025	695	-9.03%	726	249,900	1,100	112,200	102.00
Mar 28, 2025	764	-2.43%	783	163,500	2,000	99,900	49.95
Mar 21, 2025	783	+0.51%	779	83,400	14,400	103,900	7.22
Mar 14, 2025	779	+2.50%	768	72,800	8,300	108,000	13.01
Mar 7, 2025	760	+1.47%	765	91,400	5,400	111,400	20.63
Feb 28, 2025	749	-0.66%	752	72,900	3,200	115,200	36.00
Feb 21, 2025	754	+0.13%	758	60,400	1,800	119,700	66.50
Feb 14, 2025	753	+0.13%	754	49,100	1,400	112,700	80.50
Feb 7, 2025	752	-1.18%	748	87,900	1,300	117,700	90.54
Jan 31, 2025	761	-0.39%	766	80,600	2,600	119,300	45.88
Jan 24, 2025	764	+2.41%	762	59,100	2,000	123,900	61.95
Jan 17, 2025	746	-0.40%	742	82,300	1,600	123,500	77.19
Jan 10, 2025	749	-1.45%	761	166,800	2,500	119,400	47.76
Dec 30, 2024	760	-2.06%	766	24,300	ー	ー	ー
Dec 27, 2024	776	+6.30%	742	255,700	3,900	117,700	30.18

NS TOOL CO.,LTD.(6157) Historical

Latest Weekly Price

Weekly Margin Balance