NS TOOL CO.,LTD.(6157) Historical

52 Week High Feb 24, 2026

946 JPY

52 Week Low Apr 9, 2025

648 JPY

Yearly High Feb 24, 2026

946 JPY

Yearly Low Apr 9, 2025

648 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	860	904	860	877	+17	+1.98%	234,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	860	-6.01%	889	328,000	80,000	67,600	0.85
Mar 6, 2026	915	-2.66%	901	443,000	67,000	62,700	0.94
Feb 27, 2026	940	+3.18%	930	208,600	39,600	92,400	2.33
Feb 20, 2026	911	-0.11%	913	191,600	45,500	91,900	2.02
Feb 13, 2026	912	+0.88%	918	169,900	58,400	95,600	1.64
Feb 6, 2026	904	+7.75%	882	297,400	54,400	100,700	1.85
Jan 30, 2026	839	-5.20%	858	354,600	54,200	122,900	2.27
Jan 23, 2026	885	-2.32%	889	171,900	67,400	120,500	1.79
Jan 16, 2026	906	+3.78%	889	164,200	61,100	120,800	1.98
Jan 9, 2026	873	0.00%	876	154,300	62,500	112,600	1.80
Dec 30, 2025	873	-0.80%	871	71,900	ー	ー	ー
Dec 26, 2025	880	-2.44%	884	233,900	60,600	108,900	1.80
Dec 19, 2025	902	+3.80%	881	224,600	60,600	94,200	1.55
Dec 12, 2025	869	+2.72%	865	171,300	58,100	99,700	1.72
Dec 5, 2025	846	-0.47%	849	241,900	62,400	106,800	1.71
Nov 28, 2025	850	-0.47%	850	176,700	66,300	108,800	1.64
Nov 21, 2025	854	+1.07%	847	283,500	59,800	111,400	1.86
Nov 14, 2025	845	+0.96%	843	322,400	59,800	121,300	2.03
Nov 7, 2025	837	+9.27%	819	513,700	38,900	122,000	3.14
Oct 31, 2025	766	-2.05%	774	259,900	14,100	98,300	6.97