Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 6, 2025 | 777 | 777 | 766 | 767 | +7 | +0.92% | 9,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 760 | -2.06% | 766 | 24,300 | ー | ー | ー |
Dec 27, 2024 | 776 | +6.30% | 742 | 255,700 | ー | ー | ー |
Dec 20, 2024 | 730 | -0.68% | 733 | 107,400 | 300 | 126,000 | 420.00 |
Dec 13, 2024 | 735 | +0.96% | 736 | 110,500 | 300 | 124,200 | 414.00 |
Dec 6, 2024 | 728 | -2.28% | 731 | 169,200 | 900 | 126,000 | 140.00 |
Nov 29, 2024 | 745 | -3.12% | 758 | 102,700 | 200 | 118,800 | 594.00 |
Nov 22, 2024 | 769 | +2.12% | 762 | 75,400 | 1,100 | 119,700 | 108.82 |
Nov 15, 2024 | 753 | +1.76% | 748 | 93,200 | 500 | 123,300 | 246.60 |
Nov 8, 2024 | 740 | -0.40% | 752 | 138,200 | 2,300 | 133,100 | 57.87 |
Nov 1, 2024 | 743 | +2.34% | 737 | 435,800 | 4,400 | 144,700 | 32.89 |
Oct 25, 2024 | 726 | -3.20% | 733 | 219,700 | 600 | 145,600 | 242.67 |
Oct 18, 2024 | 750 | -1.83% | 751 | 146,100 | 1,100 | 141,100 | 128.27 |
Oct 11, 2024 | 764 | -1.16% | 765 | 320,000 | 2,400 | 142,300 | 59.29 |
Oct 4, 2024 | 773 | +1.58% | 761 | 315,500 | 2,700 | 150,600 | 55.78 |
Sep 27, 2024 | 761 | +0.93% | 764 | 295,900 | 2,900 | 155,200 | 53.52 |
Sep 20, 2024 | 754 | +3.29% | 747 | 397,000 | 4,100 | 159,100 | 38.80 |
Sep 13, 2024 | 730 | -2.41% | 734 | 373,000 | 3,100 | 163,900 | 52.87 |
Sep 6, 2024 | 748 | -3.36% | 756 | 372,500 | 400 | 145,900 | 364.75 |
Aug 30, 2024 | 774 | -3.13% | 778 | 258,000 | 1,100 | 119,600 | 108.73 |
Aug 23, 2024 | 799 | +1.01% | 790 | 106,200 | 1,000 | 99,400 | 99.40 |