kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
878
JPY
+8
(+0.92%)
Dec 17, 11:29 am JST
5.66
USD
Dec 16, 9:29 pm EST
Result
PTS
outside of trading hours
874.1
Dec 17, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
878 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Dec 10, 2025
878 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 870 879 870 878 +8 +0.92% 15,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 871 872 861 870 0 0.00% 52,900
Dec 15, 2025 869 876 869 870 +1 +0.12% 32,500
Dec 12, 2025 875 876 869 869 +2 +0.23% 22,000
Dec 11, 2025 872 873 866 867 -3 -0.34% 31,000
Dec 10, 2025 873 878 868 870 +1 +0.12% 35,100
Dec 9, 2025 853 870 853 869 +19 +2.24% 60,400
Dec 8, 2025 849 853 848 850 +4 +0.47% 22,800
Dec 5, 2025 850 854 846 846 -7 -0.82% 32,400
Dec 4, 2025 849 860 849 853 +5 +0.59% 56,100
Dec 3, 2025 853 854 845 848 -2 -0.24% 69,900
Dec 2, 2025 842 852 838 850 +7 +0.83% 45,300
Dec 1, 2025 851 854 843 843 -7 -0.82% 38,200
Nov 28, 2025 847 853 846 850 -1 -0.12% 37,900
Nov 27, 2025 852 855 847 851 -1 -0.12% 37,500
Nov 26, 2025 850 855 849 852 +4 +0.47% 51,600
Nov 25, 2025 851 853 844 848 -6 -0.70% 49,700
Nov 21, 2025 847 854 847 854 +4 +0.47% 34,000
Nov 20, 2025 849 855 848 850 +8 +0.95% 54,500
Nov 19, 2025 846 853 833 842 -4 -0.47% 67,800
Nov 18, 2025 845 851 841 846 -4 -0.47% 74,700