kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
849
JPY
+10
(+1.19%)
Feb 2, 3:30 pm JST
5.48
USD
Feb 2, 1:30 am EST
Result
PTS
outside of trading hours
846.1
Feb 2, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
914 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Dec 23, 2025
914 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 2, 2026 842 869 842 849 +10 +1.19% 65,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 854 854 834 839 -6 -0.71% 63,400
Jan 29, 2026 864 865 845 845 -19 -2.20% 91,200
Jan 28, 2026 857 885 857 864 +8 +0.93% 104,500
Jan 27, 2026 864 869 855 856 -5 -0.58% 46,700
Jan 26, 2026 880 880 861 861 -24 -2.71% 48,800
Jan 23, 2026 891 896 883 885 -6 -0.67% 27,300
Jan 22, 2026 886 899 885 891 +8 +0.91% 29,400
Jan 21, 2026 877 888 871 883 -1 -0.11% 38,600
Jan 20, 2026 893 893 882 884 -9 -1.01% 29,500
Jan 19, 2026 910 910 888 893 -13 -1.43% 47,100
Jan 16, 2026 885 906 884 906 +13 +1.46% 67,500
Jan 15, 2026 885 896 882 893 -1 -0.11% 31,400
Jan 14, 2026 876 896 875 894 +16 +1.82% 31,100
Jan 13, 2026 881 883 873 878 +5 +0.57% 34,200
Jan 9, 2026 874 876 870 873 +1 +0.11% 18,300
Jan 8, 2026 872 878 870 872 +1 +0.11% 24,900
Jan 7, 2026 875 885 871 871 -8 -0.91% 22,200
Jan 6, 2026 877 885 873 879 +5 +0.57% 20,200
Jan 5, 2026 880 888 871 874 +1 +0.11% 68,700
Dec 30, 2025 870 878 866 873 +8 +0.92% 24,600