kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
848
JPY
-5
(-0.59%)
Dec 5, 2:36 pm JST
5.48
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
848.3
Dec 5, 2:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
860 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Dec 4, 2025
860 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 850 854 847 848 -5 -0.59% 22,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 849 860 849 853 +5 +0.59% 56,100
Dec 3, 2025 853 854 845 848 -2 -0.24% 69,900
Dec 2, 2025 842 852 838 850 +7 +0.83% 45,300
Dec 1, 2025 851 854 843 843 -7 -0.82% 38,200
Nov 28, 2025 847 853 846 850 -1 -0.12% 37,900
Nov 27, 2025 852 855 847 851 -1 -0.12% 37,500
Nov 26, 2025 850 855 849 852 +4 +0.47% 51,600
Nov 25, 2025 851 853 844 848 -6 -0.70% 49,700
Nov 21, 2025 847 854 847 854 +4 +0.47% 34,000
Nov 20, 2025 849 855 848 850 +8 +0.95% 54,500
Nov 19, 2025 846 853 833 842 -4 -0.47% 67,800
Nov 18, 2025 845 851 841 846 -4 -0.47% 74,700
Nov 17, 2025 851 855 845 850 +5 +0.59% 52,500
Nov 14, 2025 850 853 840 845 -7 -0.82% 71,000
Nov 13, 2025 845 855 844 852 +5 +0.59% 76,400
Nov 12, 2025 835 848 835 847 +11 +1.32% 44,200
Nov 11, 2025 844 844 826 836 -9 -1.07% 60,600
Nov 10, 2025 840 852 837 845 +8 +0.96% 70,200
Nov 7, 2025 835 838 830 837 +1 +0.12% 65,800
Nov 6, 2025 830 844 825 836 +10 +1.21% 94,000