Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 896 | 900 | 877 | 877 | -24 | -2.66% | 54,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 894 | 904 | 894 | 901 | +11 | +1.24% | 27,100 |
| Mar 17, 2026 | 886 | 903 | 886 | 890 | +8 | +0.91% | 47,000 |
| Mar 16, 2026 | 860 | 885 | 860 | 882 | +22 | +2.56% | 51,700 |
| Mar 13, 2026 | 865 | 869 | 860 | 860 | -11 | -1.26% | 56,300 |
| Mar 12, 2026 | 907 | 907 | 870 | 871 | -42 | -4.60% | 62,900 |
| Mar 11, 2026 | 922 | 924 | 913 | 913 | -4 | -0.44% | 31,100 |
| Mar 10, 2026 | 901 | 923 | 896 | 917 | +23 | +2.57% | 65,400 |
| Mar 9, 2026 | 900 | 900 | 872 | 894 | -21 | -2.30% | 112,300 |
| Mar 6, 2026 | 911 | 920 | 904 | 915 | -2 | -0.22% | 63,600 |
| Mar 5, 2026 | 900 | 923 | 900 | 917 | +42 | +4.80% | 62,800 |
| Mar 4, 2026 | 893 | 898 | 860 | 875 | -33 | -3.63% | 159,900 |
| Mar 3, 2026 | 922 | 923 | 902 | 908 | -19 | -2.05% | 116,700 |
| Mar 2, 2026 | 927 | 936 | 918 | 927 | -13 | -1.38% | 40,000 |
| Feb 27, 2026 | 926 | 941 | 923 | 940 | +20 | +2.17% | 34,400 |
| Feb 26, 2026 | 925 | 930 | 920 | 920 | -5 | -0.54% | 39,200 |
| Feb 25, 2026 | 941 | 941 | 919 | 925 | -16 | -1.70% | 45,700 |
| Feb 24, 2026 | 914 | 946 | 911 | 941 | +30 | +3.29% | 89,300 |
| Feb 20, 2026 | 917 | 917 | 905 | 911 | -8 | -0.87% | 36,700 |
| Feb 19, 2026 | 917 | 919 | 910 | 919 | +2 | +0.22% | 46,300 |
| Feb 18, 2026 | 905 | 918 | 905 | 917 | +12 | +1.33% | 30,500 |