Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 842 | 869 | 842 | 849 | +10 | +1.19% | 65,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 854 | 854 | 834 | 839 | -6 | -0.71% | 63,400 |
| Jan 29, 2026 | 864 | 865 | 845 | 845 | -19 | -2.20% | 91,200 |
| Jan 28, 2026 | 857 | 885 | 857 | 864 | +8 | +0.93% | 104,500 |
| Jan 27, 2026 | 864 | 869 | 855 | 856 | -5 | -0.58% | 46,700 |
| Jan 26, 2026 | 880 | 880 | 861 | 861 | -24 | -2.71% | 48,800 |
| Jan 23, 2026 | 891 | 896 | 883 | 885 | -6 | -0.67% | 27,300 |
| Jan 22, 2026 | 886 | 899 | 885 | 891 | +8 | +0.91% | 29,400 |
| Jan 21, 2026 | 877 | 888 | 871 | 883 | -1 | -0.11% | 38,600 |
| Jan 20, 2026 | 893 | 893 | 882 | 884 | -9 | -1.01% | 29,500 |
| Jan 19, 2026 | 910 | 910 | 888 | 893 | -13 | -1.43% | 47,100 |
| Jan 16, 2026 | 885 | 906 | 884 | 906 | +13 | +1.46% | 67,500 |
| Jan 15, 2026 | 885 | 896 | 882 | 893 | -1 | -0.11% | 31,400 |
| Jan 14, 2026 | 876 | 896 | 875 | 894 | +16 | +1.82% | 31,100 |
| Jan 13, 2026 | 881 | 883 | 873 | 878 | +5 | +0.57% | 34,200 |
| Jan 9, 2026 | 874 | 876 | 870 | 873 | +1 | +0.11% | 18,300 |
| Jan 8, 2026 | 872 | 878 | 870 | 872 | +1 | +0.11% | 24,900 |
| Jan 7, 2026 | 875 | 885 | 871 | 871 | -8 | -0.91% | 22,200 |
| Jan 6, 2026 | 877 | 885 | 873 | 879 | +5 | +0.57% | 20,200 |
| Jan 5, 2026 | 880 | 888 | 871 | 874 | +1 | +0.11% | 68,700 |
| Dec 30, 2025 | 870 | 878 | 866 | 873 | +8 | +0.92% | 24,600 |