NS TOOL CO.,LTD.(6157) Historical

52 Week High Apr 22, 2026

969 JPY

52 Week Low May 22, 2025

670 JPY

Yearly High Apr 22, 2026

969 JPY

Yearly Low Mar 31, 2026

819 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	865	874	860	874	+7	+0.81%	48,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	872	878	863	867	-14	-1.59%	71,200
Apr 28, 2026	897	902	874	881	-6	-0.68%	139,300
Apr 27, 2026	919	922	886	887	-33	-3.59%	106,600
Apr 24, 2026	923	938	910	920	-8	-0.86%	100,800
Apr 23, 2026	938	949	924	928	-9	-0.96%	106,100
Apr 22, 2026	966	969	929	937	-29	-3.00%	211,700
Apr 21, 2026	904	966	904	966	+144	+17.52%	722,600
Apr 20, 2026	825	826	821	822	-4	-0.48%	18,100
Apr 17, 2026	828	832	823	826	-7	-0.84%	15,500
Apr 16, 2026	833	838	830	833	-2	-0.24%	21,000
Apr 15, 2026	835	844	831	835	+5	+0.60%	24,600
Apr 14, 2026	832	835	825	830	-2	-0.24%	18,500
Apr 13, 2026	840	845	830	832	-8	-0.95%	32,700
Apr 10, 2026	846	854	840	840	-5	-0.59%	38,800
Apr 9, 2026	858	860	845	845	-12	-1.40%	28,700
Apr 8, 2026	857	859	848	857	+15	+1.78%	25,000
Apr 7, 2026	834	842	832	842	+10	+1.20%	16,800
Apr 6, 2026	826	834	826	832	+6	+0.73%	18,300
Apr 3, 2026	827	838	824	826	-6	-0.72%	24,200
Apr 2, 2026	842	854	826	832	-9	-1.07%	74,600