Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 776 | 776 | 760 | 760 | -16 | -2.06% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 754 | 777 | 752 | 776 | +32 | +4.30% | 90,900 |
Dec 26, 2024 | 728 | 744 | 727 | 744 | +16 | +2.20% | 61,800 |
Dec 25, 2024 | 727 | 728 | 723 | 728 | +3 | +0.41% | 30,800 |
Dec 24, 2024 | 727 | 729 | 722 | 725 | -2 | -0.28% | 40,900 |
Dec 23, 2024 | 733 | 733 | 727 | 727 | -3 | -0.41% | 31,300 |
Dec 20, 2024 | 733 | 734 | 730 | 730 | -4 | -0.54% | 17,400 |
Dec 19, 2024 | 730 | 735 | 725 | 734 | +1 | +0.14% | 22,000 |
Dec 18, 2024 | 735 | 735 | 730 | 733 | -2 | -0.27% | 33,900 |
Dec 17, 2024 | 737 | 742 | 735 | 735 | -1 | -0.14% | 15,900 |
Dec 16, 2024 | 735 | 742 | 735 | 736 | +1 | +0.14% | 18,200 |
Dec 13, 2024 | 732 | 739 | 731 | 735 | -2 | -0.27% | 26,600 |
Dec 12, 2024 | 739 | 742 | 736 | 737 | +2 | +0.27% | 26,600 |
Dec 11, 2024 | 739 | 739 | 734 | 735 | -3 | -0.41% | 14,400 |
Dec 10, 2024 | 741 | 741 | 734 | 738 | +1 | +0.14% | 16,100 |
Dec 9, 2024 | 728 | 743 | 728 | 737 | +9 | +1.24% | 26,800 |
Dec 6, 2024 | 728 | 733 | 728 | 728 | 0 | 0.00% | 18,500 |
Dec 5, 2024 | 731 | 731 | 726 | 728 | +3 | +0.41% | 19,300 |
Dec 4, 2024 | 725 | 732 | 725 | 725 | -9 | -1.23% | 60,600 |
Dec 3, 2024 | 738 | 743 | 731 | 734 | -6 | -0.81% | 45,600 |
Dec 2, 2024 | 742 | 744 | 738 | 740 | -5 | -0.67% | 25,200 |