About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Prime
NS TOOL CO.,LTD.
705
JPY
+8
(+1.15%)
May 9, 3:30 pm JST
4.84
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,026 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Mar 27, 2025
795 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 694 710 691 705 +8 +1.15% 39,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 692 698 688 697 +7 +1.01% 17,200
May 7, 2025 699 701 690 690 -9 -1.29% 42,300
May 2, 2025 707 711 698 699 -8 -1.13% 17,800
May 1, 2025 709 709 702 707 -1 -0.14% 13,400
Apr 30, 2025 714 714 702 708 -4 -0.56% 9,300
Apr 28, 2025 711 712 705 712 +9 +1.28% 20,600
Apr 25, 2025 701 707 700 703 +2 +0.29% 10,100
Apr 24, 2025 709 709 695 701 -5 -0.71% 15,500
Apr 23, 2025 706 711 702 706 +6 +0.86% 15,400
Apr 22, 2025 694 705 691 700 +5 +0.72% 15,500
Apr 21, 2025 705 707 695 695 -5 -0.71% 15,100
Apr 18, 2025 689 702 688 700 +18 +2.64% 16,800
Apr 17, 2025 681 684 678 682 +2 +0.29% 7,800
Apr 16, 2025 685 687 680 680 -5 -0.73% 20,300
Apr 15, 2025 695 695 685 685 -1 -0.15% 11,200
Apr 14, 2025 689 694 682 686 +3 +0.44% 19,300
Apr 11, 2025 673 687 660 683 -6 -0.87% 25,800
Apr 10, 2025 698 698 676 689 +33 +5.03% 38,700
Apr 9, 2025 656 666 648 656 -17 -2.53% 48,100
Apr 8, 2025 678 686 669 673 +13 +1.97% 46,900