kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Standard
NS TOOL CO.,LTD.
877
JPY
-24
(-2.66%)
Mar 19, 3:30 pm JST
5.49
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
865
Mar 19, 6:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
946 JPY
52 Week Low Apr 9, 2025
648 JPY
Yearly High Feb 24, 2026
946 JPY
Yearly Low Apr 9, 2025
648 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 896 900 877 877 -24 -2.66% 54,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 894 904 894 901 +11 +1.24% 27,100
Mar 17, 2026 886 903 886 890 +8 +0.91% 47,000
Mar 16, 2026 860 885 860 882 +22 +2.56% 51,700
Mar 13, 2026 865 869 860 860 -11 -1.26% 56,300
Mar 12, 2026 907 907 870 871 -42 -4.60% 62,900
Mar 11, 2026 922 924 913 913 -4 -0.44% 31,100
Mar 10, 2026 901 923 896 917 +23 +2.57% 65,400
Mar 9, 2026 900 900 872 894 -21 -2.30% 112,300
Mar 6, 2026 911 920 904 915 -2 -0.22% 63,600
Mar 5, 2026 900 923 900 917 +42 +4.80% 62,800
Mar 4, 2026 893 898 860 875 -33 -3.63% 159,900
Mar 3, 2026 922 923 902 908 -19 -2.05% 116,700
Mar 2, 2026 927 936 918 927 -13 -1.38% 40,000
Feb 27, 2026 926 941 923 940 +20 +2.17% 34,400
Feb 26, 2026 925 930 920 920 -5 -0.54% 39,200
Feb 25, 2026 941 941 919 925 -16 -1.70% 45,700
Feb 24, 2026 914 946 911 941 +30 +3.29% 89,300
Feb 20, 2026 917 917 905 911 -8 -0.87% 36,700
Feb 19, 2026 917 919 910 919 +2 +0.22% 46,300
Feb 18, 2026 905 918 905 917 +12 +1.33% 30,500