About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NS TOOL CO.,LTD.(6157) Historical

6157
TSE Prime
NS TOOL CO.,LTD.
760
JPY
-16
(-2.06%)
Dec 30, 3:30 pm JST
4.81
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
1,125 JPY
52 Week Low Dec 24, 2024
722 JPY
Yearly High Jan 11, 2024
1,125 JPY
Yearly Low Dec 24, 2024
722 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 776 776 760 760 -16 -2.06% 24,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 754 777 752 776 +32 +4.30% 90,900
Dec 26, 2024 728 744 727 744 +16 +2.20% 61,800
Dec 25, 2024 727 728 723 728 +3 +0.41% 30,800
Dec 24, 2024 727 729 722 725 -2 -0.28% 40,900
Dec 23, 2024 733 733 727 727 -3 -0.41% 31,300
Dec 20, 2024 733 734 730 730 -4 -0.54% 17,400
Dec 19, 2024 730 735 725 734 +1 +0.14% 22,000
Dec 18, 2024 735 735 730 733 -2 -0.27% 33,900
Dec 17, 2024 737 742 735 735 -1 -0.14% 15,900
Dec 16, 2024 735 742 735 736 +1 +0.14% 18,200
Dec 13, 2024 732 739 731 735 -2 -0.27% 26,600
Dec 12, 2024 739 742 736 737 +2 +0.27% 26,600
Dec 11, 2024 739 739 734 735 -3 -0.41% 14,400
Dec 10, 2024 741 741 734 738 +1 +0.14% 16,100
Dec 9, 2024 728 743 728 737 +9 +1.24% 26,800
Dec 6, 2024 728 733 728 728 0 0.00% 18,500
Dec 5, 2024 731 731 726 728 +3 +0.41% 19,300
Dec 4, 2024 725 732 725 725 -9 -1.23% 60,600
Dec 3, 2024 738 743 731 734 -6 -0.81% 45,600
Dec 2, 2024 742 744 738 740 -5 -0.67% 25,200