Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 694 | 710 | 691 | 705 | +8 | +1.15% | 39,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 692 | 698 | 688 | 697 | +7 | +1.01% | 17,200 |
May 7, 2025 | 699 | 701 | 690 | 690 | -9 | -1.29% | 42,300 |
May 2, 2025 | 707 | 711 | 698 | 699 | -8 | -1.13% | 17,800 |
May 1, 2025 | 709 | 709 | 702 | 707 | -1 | -0.14% | 13,400 |
Apr 30, 2025 | 714 | 714 | 702 | 708 | -4 | -0.56% | 9,300 |
Apr 28, 2025 | 711 | 712 | 705 | 712 | +9 | +1.28% | 20,600 |
Apr 25, 2025 | 701 | 707 | 700 | 703 | +2 | +0.29% | 10,100 |
Apr 24, 2025 | 709 | 709 | 695 | 701 | -5 | -0.71% | 15,500 |
Apr 23, 2025 | 706 | 711 | 702 | 706 | +6 | +0.86% | 15,400 |
Apr 22, 2025 | 694 | 705 | 691 | 700 | +5 | +0.72% | 15,500 |
Apr 21, 2025 | 705 | 707 | 695 | 695 | -5 | -0.71% | 15,100 |
Apr 18, 2025 | 689 | 702 | 688 | 700 | +18 | +2.64% | 16,800 |
Apr 17, 2025 | 681 | 684 | 678 | 682 | +2 | +0.29% | 7,800 |
Apr 16, 2025 | 685 | 687 | 680 | 680 | -5 | -0.73% | 20,300 |
Apr 15, 2025 | 695 | 695 | 685 | 685 | -1 | -0.15% | 11,200 |
Apr 14, 2025 | 689 | 694 | 682 | 686 | +3 | +0.44% | 19,300 |
Apr 11, 2025 | 673 | 687 | 660 | 683 | -6 | -0.87% | 25,800 |
Apr 10, 2025 | 698 | 698 | 676 | 689 | +33 | +5.03% | 38,700 |
Apr 9, 2025 | 656 | 666 | 648 | 656 | -17 | -2.53% | 48,100 |
Apr 8, 2025 | 678 | 686 | 669 | 673 | +13 | +1.97% | 46,900 |