OSG Corporation(6136) Historical

52 Week High Apr 27, 2026

3,275.0 JPY

52 Week Low May 22, 2025

1,599.0 JPY

Yearly High Apr 27, 2026

3,275.0 JPY

Yearly Low Jan 5, 2026

2,285.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,308	3,275	2,285	3,218	+932	+40.77%	32,912,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,858.0	2,360.0	1,454.0	2,286.0	+431.5	+23.27%	90,091,700
2024	1,992.5	2,206.0	1,714.5	1,854.5	-167.5	-8.28%	85,280,500
2023	1,817.0	2,117.0	1,667.5	2,022.0	+205.0	+11.28%	59,130,000
2022	1,825.0	2,172.0	1,534.0	1,817.0	+31.0	+1.74%	69,066,400
2021	1,980.0	2,171.0	1,632.0	1,786.0	-185.0	-9.39%	54,964,000
2020	2,086.0	2,144.0	1,150.0	1,971.0	-119.0	-5.69%	83,207,000
2019	2,083.0	2,386.0	1,912.0	2,090.0	-41.0	-1.92%	65,471,100
2018	2,463.0	2,949.0	1,883.0	2,131.0	-309.0	-12.66%	75,743,300
2017	2,317.0	2,587.0	2,099.0	2,440.0	+138.0	+5.99%	80,047,900
2016	2,269.0	2,390.0	1,544.0	2,302.0	+3.0	+0.13%	125,623,100
2015	1,953.0	2,939.0	1,850.0	2,299.0	+345.0	+17.66%	123,909,200
2014	1,786.0	2,094.0	1,531.0	1,954.0	+168.0	+9.41%	80,735,300
2013	1,228.0	1,798.0	1,069.0	1,786.0	+595.0	+49.96%	99,996,800
2012	984.0	1,343.0	944.0	1,191.0	+222.0	+22.91%	82,400,700
2011	997.0	1,277.0	825.0	969.0	-14.0	-1.42%	70,203,300
2010	964.0	1,150.0	762.0	983.0	+19.0	+1.97%	74,014,300
2009	763.0	1,004.0	491.0	964.0	+205.0	+27.01%	71,210,100
2008	1,171.0	1,550.0	533.0	759.0	-461.0	-37.79%	126,432,600
2007	1,956.0	2,120.0	1,135.0	1,220.0	-730.0	-37.44%	232,512,600
2006	2,485.0	2,640.0	1,519.0	1,950.0	-495.0	-20.25%	150,109,000