About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSG Corporation(6136) Historical

6136
TSE Prime
OSG Corporation
1,781.0
JPY
-2.0
(-0.11%)
Dec 23, 3:30 pm JST
11.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,206.0 JPY
52 Week Low Dec 6, 2024
1,714.5 JPY
Yearly High Apr 1, 2024
2,206.0 JPY
Yearly Low Dec 6, 2024
1,714.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,992 2,206 1,714 1,781 -241 -11.92% 84,174,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,817.0 2,117.0 1,667.5 2,022.0 +205.0 +11.28% 59,130,000
2022 1,825.0 2,172.0 1,534.0 1,817.0 +31.0 +1.74% 69,066,400
2021 1,980.0 2,171.0 1,632.0 1,786.0 -185.0 -9.39% 54,964,000
2020 2,086.0 2,144.0 1,150.0 1,971.0 -119.0 -5.69% 83,207,000
2019 2,083.0 2,386.0 1,912.0 2,090.0 -41.0 -1.92% 65,471,100
2018 2,463.0 2,949.0 1,883.0 2,131.0 -309.0 -12.66% 75,743,300
2017 2,317.0 2,587.0 2,099.0 2,440.0 +138.0 +5.99% 80,047,900
2016 2,269.0 2,390.0 1,544.0 2,302.0 +3.0 +0.13% 125,623,100
2015 1,953.0 2,939.0 1,850.0 2,299.0 +345.0 +17.66% 123,909,200
2014 1,786.0 2,094.0 1,531.0 1,954.0 +168.0 +9.41% 80,735,300
2013 1,228.0 1,798.0 1,069.0 1,786.0 +595.0 +49.96% 99,996,800
2012 984.0 1,343.0 944.0 1,191.0 +222.0 +22.91% 82,400,700
2011 997.0 1,277.0 825.0 969.0 -14.0 -1.42% 70,203,300
2010 964.0 1,150.0 762.0 983.0 +19.0 +1.97% 74,014,300
2009 763.0 1,004.0 491.0 964.0 +205.0 +27.01% 71,210,100
2008 1,171.0 1,550.0 533.0 759.0 -461.0 -37.79% 126,432,600
2007 1,956.0 2,120.0 1,135.0 1,220.0 -730.0 -37.44% 232,512,600
2006 2,485.0 2,640.0 1,519.0 1,950.0 -495.0 -20.25% 150,109,000
2005 1,249.0 2,485.0 1,228.0 2,445.0 +1,205.0 +97.18% 102,601,000
2004 775.0 1,450.0 773.0 1,240.0 +477.0 +62.52% 87,792,200