kabutan

OSG Corporation(6136) Historical

6136
TSE Prime
OSG Corporation
2,269.5
JPY
-42.5
(-1.84%)
Dec 5, 3:30 pm JST
14.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,273
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,337.0 JPY
52 Week Low Apr 7, 2025
1,454.0 JPY
Yearly High Nov 26, 2025
2,337.0 JPY
Yearly Low Apr 7, 2025
1,454.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,858 2,337 1,454 2,269 +415 +22.38% 86,300,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,992.5 2,206.0 1,714.5 1,854.5 -167.5 -8.28% 85,280,500
2023 1,817.0 2,117.0 1,667.5 2,022.0 +205.0 +11.28% 59,130,000
2022 1,825.0 2,172.0 1,534.0 1,817.0 +31.0 +1.74% 69,066,400
2021 1,980.0 2,171.0 1,632.0 1,786.0 -185.0 -9.39% 54,964,000
2020 2,086.0 2,144.0 1,150.0 1,971.0 -119.0 -5.69% 83,207,000
2019 2,083.0 2,386.0 1,912.0 2,090.0 -41.0 -1.92% 65,471,100
2018 2,463.0 2,949.0 1,883.0 2,131.0 -309.0 -12.66% 75,743,300
2017 2,317.0 2,587.0 2,099.0 2,440.0 +138.0 +5.99% 80,047,900
2016 2,269.0 2,390.0 1,544.0 2,302.0 +3.0 +0.13% 125,623,100
2015 1,953.0 2,939.0 1,850.0 2,299.0 +345.0 +17.66% 123,909,200
2014 1,786.0 2,094.0 1,531.0 1,954.0 +168.0 +9.41% 80,735,300
2013 1,228.0 1,798.0 1,069.0 1,786.0 +595.0 +49.96% 99,996,800
2012 984.0 1,343.0 944.0 1,191.0 +222.0 +22.91% 82,400,700
2011 997.0 1,277.0 825.0 969.0 -14.0 -1.42% 70,203,300
2010 964.0 1,150.0 762.0 983.0 +19.0 +1.97% 74,014,300
2009 763.0 1,004.0 491.0 964.0 +205.0 +27.01% 71,210,100
2008 1,171.0 1,550.0 533.0 759.0 -461.0 -37.79% 126,432,600
2007 1,956.0 2,120.0 1,135.0 1,220.0 -730.0 -37.44% 232,512,600
2006 2,485.0 2,640.0 1,519.0 1,950.0 -495.0 -20.25% 150,109,000
2005 1,249.0 2,485.0 1,228.0 2,445.0 +1,205.0 +97.18% 102,601,000