kabutan

OSG Corporation(6136) Historical

6136
TSE Prime
OSG Corporation
2,269.5
JPY
-42.5
(-1.84%)
Dec 5, 3:30 pm JST
14.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,273
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,337.0 JPY
52 Week Low Apr 7, 2025
1,454.0 JPY
Yearly High Nov 26, 2025
2,337.0 JPY
Yearly Low Apr 7, 2025
1,454.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,296 2,315 2,268 2,269 -29 -1.26% 1,242,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,260.0 2,337.0 2,147.5 2,298.5 +61.0 +2.73% 5,911,200
Oct, 2025 2,114.0 2,309.5 2,085.5 2,237.5 +116.5 +5.49% 8,118,900
Sep, 2025 2,018.0 2,130.5 1,998.0 2,121.0 +96.0 +4.74% 4,706,000
Aug, 2025 1,957.5 2,080.0 1,940.5 2,025.0 +69.0 +3.53% 7,554,000
Jul, 2025 1,692.0 1,969.0 1,691.5 1,956.0 +255.0 +14.99% 12,421,300
Jun, 2025 1,646.0 1,720.5 1,631.5 1,701.0 +47.0 +2.84% 5,232,800
May, 2025 1,685.0 1,718.5 1,599.0 1,654.0 -38.5 -2.27% 8,232,700
Apr, 2025 1,646.5 1,702.0 1,454.0 1,692.5 +61.5 +3.77% 10,790,100
Mar, 2025 1,733.0 1,771.5 1,631.0 1,631.0 -91.5 -5.31% 7,319,200
Feb, 2025 1,709.0 1,760.0 1,637.0 1,722.5 +1.0 +0.06% 7,403,800
Jan, 2025 1,858.0 1,868.0 1,616.0 1,721.5 -133.0 -7.17% 7,367,600
Dec, 2024 1,763.0 1,859.5 1,714.5 1,854.5 +101.5 +5.79% 5,878,700
Nov, 2024 1,800.5 1,830.0 1,735.5 1,753.0 -56.5 -3.12% 6,215,100
Oct, 2024 2,015.0 2,033.5 1,760.5 1,809.5 -215.0 -10.62% 9,674,000
Sep, 2024 2,038.0 2,065.5 1,902.0 2,024.5 -4.0 -0.20% 5,259,300
Aug, 2024 2,047.0 2,053.5 1,746.0 2,028.5 -51.0 -2.45% 7,325,200
Jul, 2024 1,984.0 2,092.5 1,896.0 2,079.5 +121.0 +6.18% 8,512,200
Jun, 2024 1,949.0 1,994.5 1,857.0 1,958.5 +18.5 +0.95% 6,782,400
May, 2024 2,032.0 2,061.5 1,890.5 1,940.0 -101.0 -4.95% 5,540,600
Apr, 2024 2,200.0 2,206.0 1,898.5 2,041.0 -146.0 -6.68% 9,056,600