Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,763 | 1,786 | 1,714 | 1,781 | +28 | +1.60% | 4,772,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,800.5 | 1,830.0 | 1,735.5 | 1,753.0 | -56.5 | -3.12% | 6,215,100 |
Oct, 2024 | 2,015.0 | 2,033.5 | 1,760.5 | 1,809.5 | -215.0 | -10.62% | 9,674,000 |
Sep, 2024 | 2,038.0 | 2,065.5 | 1,902.0 | 2,024.5 | -4.0 | -0.20% | 5,259,300 |
Aug, 2024 | 2,047.0 | 2,053.5 | 1,746.0 | 2,028.5 | -51.0 | -2.45% | 7,325,200 |
Jul, 2024 | 1,984.0 | 2,092.5 | 1,896.0 | 2,079.5 | +121.0 | +6.18% | 8,512,200 |
Jun, 2024 | 1,949.0 | 1,994.5 | 1,857.0 | 1,958.5 | +18.5 | +0.95% | 6,782,400 |
May, 2024 | 2,032.0 | 2,061.5 | 1,890.5 | 1,940.0 | -101.0 | -4.95% | 5,540,600 |
Apr, 2024 | 2,200.0 | 2,206.0 | 1,898.5 | 2,041.0 | -146.0 | -6.68% | 9,056,600 |
Mar, 2024 | 2,100.5 | 2,197.0 | 2,031.0 | 2,187.0 | +87.5 | +4.17% | 5,426,500 |
Feb, 2024 | 2,030.0 | 2,177.5 | 1,957.0 | 2,099.5 | +77.0 | +3.81% | 7,228,800 |
Jan, 2024 | 1,992.5 | 2,176.5 | 1,965.0 | 2,022.5 | +0.5 | +0.02% | 8,381,100 |
Dec, 2023 | 1,849.0 | 2,049.0 | 1,791.0 | 2,022.0 | +181.0 | +9.83% | 6,965,200 |
Nov, 2023 | 1,749.0 | 1,873.0 | 1,714.0 | 1,841.0 | +131.0 | +7.66% | 4,970,500 |
Oct, 2023 | 1,788.0 | 1,813.0 | 1,667.5 | 1,710.0 | -52.0 | -2.95% | 5,564,100 |
Sep, 2023 | 1,838.0 | 1,875.0 | 1,755.0 | 1,762.0 | -77.0 | -4.19% | 5,013,100 |
Aug, 2023 | 1,901.0 | 1,925.0 | 1,789.5 | 1,839.0 | -52.5 | -2.78% | 4,281,300 |
Jul, 2023 | 2,074.0 | 2,117.0 | 1,806.0 | 1,891.5 | -167.0 | -8.11% | 7,549,500 |
Jun, 2023 | 1,911.0 | 2,065.5 | 1,902.0 | 2,058.5 | +139.5 | +7.27% | 4,682,500 |
May, 2023 | 1,930.0 | 2,043.0 | 1,916.0 | 1,919.0 | +16.0 | +0.84% | 4,035,100 |
Apr, 2023 | 2,010.0 | 2,010.0 | 1,772.0 | 1,903.0 | -85.0 | -4.28% | 4,432,600 |