OSG Corporation(6136) Historical

52 Week High Apr 27, 2026

3,275.0 JPY

52 Week Low May 22, 2025

1,599.0 JPY

Yearly High Apr 27, 2026

3,275.0 JPY

Yearly Low Jan 5, 2026

2,285.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,582	3,275	2,563	3,218	+688	+27.19%	11,032,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,926.5	2,936.5	2,422.5	2,530.0	-396.5	-13.55%	7,588,400
Feb, 2026	2,632.0	2,935.5	2,556.0	2,926.5	+313.0	+11.98%	6,930,400
Jan, 2026	2,308.0	2,626.5	2,285.0	2,613.5	+327.5	+14.33%	7,361,300
Dec, 2025	2,296.0	2,360.0	2,254.5	2,286.0	-12.5	-0.54%	5,034,100
Nov, 2025	2,260.0	2,337.0	2,147.5	2,298.5	+61.0	+2.73%	5,911,200
Oct, 2025	2,114.0	2,309.5	2,085.5	2,237.5	+116.5	+5.49%	8,118,900
Sep, 2025	2,018.0	2,130.5	1,998.0	2,121.0	+96.0	+4.74%	4,706,000
Aug, 2025	1,957.5	2,080.0	1,940.5	2,025.0	+69.0	+3.53%	7,554,000
Jul, 2025	1,692.0	1,969.0	1,691.5	1,956.0	+255.0	+14.99%	12,421,300
Jun, 2025	1,646.0	1,720.5	1,631.5	1,701.0	+47.0	+2.84%	5,232,800
May, 2025	1,685.0	1,718.5	1,599.0	1,654.0	-38.5	-2.27%	8,232,700
Apr, 2025	1,646.5	1,702.0	1,454.0	1,692.5	+61.5	+3.77%	10,790,100
Mar, 2025	1,733.0	1,771.5	1,631.0	1,631.0	-91.5	-5.31%	7,319,200
Feb, 2025	1,709.0	1,760.0	1,637.0	1,722.5	+1.0	+0.06%	7,403,800
Jan, 2025	1,858.0	1,868.0	1,616.0	1,721.5	-133.0	-7.17%	7,367,600
Dec, 2024	1,763.0	1,859.5	1,714.5	1,854.5	+101.5	+5.79%	5,878,700
Nov, 2024	1,800.5	1,830.0	1,735.5	1,753.0	-56.5	-3.12%	6,215,100
Oct, 2024	2,015.0	2,033.5	1,760.5	1,809.5	-215.0	-10.62%	9,674,000
Sep, 2024	2,038.0	2,065.5	1,902.0	2,024.5	-4.0	-0.20%	5,259,300
Aug, 2024	2,047.0	2,053.5	1,746.0	2,028.5	-51.0	-2.45%	7,325,200