Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,293 | 2,310 | 2,269 | 2,269 | -43 | -1.84% | 183,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,270.0 | 2,315.0 | 2,268.0 | 2,312.0 | +35.5 | +1.56% | 226,600 |
| Dec 3, 2025 | 2,296.5 | 2,309.5 | 2,276.5 | 2,276.5 | -21.0 | -0.91% | 283,700 |
| Dec 2, 2025 | 2,284.0 | 2,297.5 | 2,269.5 | 2,297.5 | +11.0 | +0.48% | 272,400 |
| Dec 1, 2025 | 2,296.0 | 2,308.0 | 2,284.5 | 2,286.5 | -12.0 | -0.52% | 275,900 |
| Nov 28, 2025 | 2,273.0 | 2,302.0 | 2,262.5 | 2,298.5 | +25.5 | +1.12% | 377,600 |
| Nov 27, 2025 | 2,250.0 | 2,284.5 | 2,250.0 | 2,273.0 | -42.5 | -1.84% | 457,600 |
| Nov 26, 2025 | 2,300.0 | 2,337.0 | 2,293.0 | 2,315.5 | +36.0 | +1.58% | 578,800 |
| Nov 25, 2025 | 2,274.0 | 2,290.0 | 2,267.5 | 2,279.5 | +19.5 | +0.86% | 413,600 |
| Nov 21, 2025 | 2,220.5 | 2,270.0 | 2,216.5 | 2,260.0 | +33.5 | +1.50% | 490,300 |
| Nov 20, 2025 | 2,220.0 | 2,248.5 | 2,216.0 | 2,226.5 | +31.0 | +1.41% | 245,300 |
| Nov 19, 2025 | 2,220.0 | 2,228.5 | 2,191.5 | 2,195.5 | -19.0 | -0.86% | 257,600 |
| Nov 18, 2025 | 2,213.0 | 2,234.0 | 2,207.5 | 2,214.5 | -5.0 | -0.23% | 274,600 |
| Nov 17, 2025 | 2,235.5 | 2,235.5 | 2,216.5 | 2,219.5 | -17.5 | -0.78% | 211,000 |
| Nov 14, 2025 | 2,203.5 | 2,237.0 | 2,200.0 | 2,237.0 | -0.5 | -0.02% | 316,200 |
| Nov 13, 2025 | 2,284.0 | 2,284.0 | 2,233.5 | 2,237.5 | -27.5 | -1.21% | 247,600 |
| Nov 12, 2025 | 2,252.0 | 2,285.5 | 2,246.0 | 2,265.0 | +13.0 | +0.58% | 316,700 |
| Nov 11, 2025 | 2,264.5 | 2,264.5 | 2,238.0 | 2,252.0 | -5.0 | -0.22% | 251,300 |
| Nov 10, 2025 | 2,252.0 | 2,276.5 | 2,242.5 | 2,257.0 | +16.5 | +0.74% | 267,300 |
| Nov 7, 2025 | 2,206.0 | 2,245.0 | 2,198.5 | 2,240.5 | +20.5 | +0.92% | 316,400 |
| Nov 6, 2025 | 2,228.5 | 2,243.0 | 2,209.5 | 2,220.0 | +24.5 | +1.12% | 241,100 |