OSG Corporation(6136) Historical

52 Week High Mar 2, 2026

2,936.5 JPY

52 Week Low Apr 7, 2025

1,454.0 JPY

Yearly High Mar 2, 2026

2,936.5 JPY

Yearly Low Apr 7, 2025

1,454.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,525	2,597	2,525	2,571	-4	-0.14%	404,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,611.0	2,632.0	2,562.0	2,575.0	-77.5	-2.92%	523,600
Mar 11, 2026	2,690.0	2,693.0	2,652.5	2,652.5	-7.5	-0.28%	226,800
Mar 10, 2026	2,617.5	2,664.0	2,611.5	2,660.0	+92.5	+3.60%	249,900
Mar 9, 2026	2,507.5	2,594.0	2,502.5	2,567.5	-171.0	-6.24%	499,300
Mar 6, 2026	2,678.5	2,738.5	2,650.0	2,738.5	-3.5	-0.13%	564,400
Mar 5, 2026	2,759.5	2,787.5	2,730.0	2,742.0	+42.0	+1.56%	248,400
Mar 4, 2026	2,722.0	2,761.5	2,659.0	2,700.0	-122.0	-4.32%	558,100
Mar 3, 2026	2,890.5	2,924.0	2,809.0	2,822.0	-103.0	-3.52%	363,100
Mar 2, 2026	2,926.5	2,936.5	2,867.5	2,925.0	-1.5	-0.05%	376,200
Feb 27, 2026	2,865.0	2,935.5	2,861.5	2,926.5	+56.5	+1.97%	450,700
Feb 26, 2026	2,877.5	2,900.0	2,860.0	2,870.0	-1.0	-0.03%	384,800
Feb 25, 2026	2,919.0	2,919.0	2,863.5	2,871.0	-23.5	-0.81%	669,100
Feb 24, 2026	2,869.0	2,898.5	2,852.0	2,894.5	+66.0	+2.33%	480,600
Feb 20, 2026	2,847.5	2,859.5	2,818.5	2,828.5	-36.0	-1.26%	338,700
Feb 19, 2026	2,830.0	2,873.5	2,822.0	2,864.5	+32.5	+1.15%	384,900
Feb 18, 2026	2,826.5	2,848.0	2,802.5	2,832.0	+18.0	+0.64%	234,100
Feb 17, 2026	2,796.0	2,828.0	2,773.0	2,814.0	+5.0	+0.18%	440,100
Feb 16, 2026	2,782.5	2,822.5	2,766.5	2,809.0	+47.0	+1.70%	429,700
Feb 13, 2026	2,786.0	2,788.0	2,726.5	2,762.0	-24.0	-0.86%	356,100
Feb 12, 2026	2,753.5	2,799.5	2,752.0	2,786.0	+43.0	+1.57%	376,700