Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,772 | 1,783 | 1,765 | 1,781 | -2 | -0.11% | 164,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,766.5 | 1,783.0 | 1,762.0 | 1,783.0 | +27.0 | +1.54% | 797,500 |
Dec 19, 2024 | 1,735.0 | 1,774.0 | 1,735.0 | 1,756.0 | +7.5 | +0.43% | 209,300 |
Dec 18, 2024 | 1,744.5 | 1,763.5 | 1,743.5 | 1,748.5 | +1.0 | +0.06% | 134,500 |
Dec 17, 2024 | 1,760.5 | 1,763.5 | 1,741.5 | 1,747.5 | -13.0 | -0.74% | 182,400 |
Dec 16, 2024 | 1,735.0 | 1,767.5 | 1,734.0 | 1,760.5 | +28.0 | +1.62% | 283,100 |
Dec 13, 2024 | 1,739.0 | 1,751.5 | 1,719.0 | 1,732.5 | -30.0 | -1.70% | 542,400 |
Dec 12, 2024 | 1,765.5 | 1,769.5 | 1,753.5 | 1,762.5 | +19.0 | +1.09% | 390,400 |
Dec 11, 2024 | 1,744.0 | 1,745.5 | 1,733.0 | 1,743.5 | -0.5 | -0.03% | 231,000 |
Dec 10, 2024 | 1,753.0 | 1,755.0 | 1,742.5 | 1,744.0 | +5.5 | +0.32% | 225,400 |
Dec 9, 2024 | 1,745.0 | 1,750.5 | 1,735.0 | 1,738.5 | +6.5 | +0.38% | 199,500 |
Dec 6, 2024 | 1,723.5 | 1,737.5 | 1,714.5 | 1,732.0 | +6.0 | +0.35% | 203,900 |
Dec 5, 2024 | 1,733.5 | 1,740.0 | 1,724.5 | 1,726.0 | -3.0 | -0.17% | 299,800 |
Dec 4, 2024 | 1,769.0 | 1,775.5 | 1,729.0 | 1,729.0 | -45.0 | -2.54% | 241,300 |
Dec 3, 2024 | 1,769.0 | 1,786.0 | 1,765.0 | 1,774.0 | +5.0 | +0.28% | 307,300 |
Dec 2, 2024 | 1,763.0 | 1,777.0 | 1,759.0 | 1,769.0 | +16.0 | +0.91% | 196,500 |
Nov 29, 2024 | 1,745.0 | 1,761.0 | 1,740.0 | 1,753.0 | +0.5 | +0.03% | 158,800 |
Nov 28, 2024 | 1,738.0 | 1,767.0 | 1,735.5 | 1,752.5 | -22.0 | -1.24% | 363,400 |
Nov 27, 2024 | 1,793.5 | 1,801.0 | 1,767.0 | 1,774.5 | -25.5 | -1.42% | 509,900 |
Nov 26, 2024 | 1,799.5 | 1,807.0 | 1,789.0 | 1,800.0 | -1.0 | -0.06% | 303,300 |
Nov 25, 2024 | 1,806.5 | 1,808.0 | 1,794.5 | 1,801.0 | +11.0 | +0.61% | 573,000 |