OSG Corporation(6136) Historical

52 Week High Jan 27, 2026

2,614.0 JPY

52 Week Low Apr 7, 2025

1,454.0 JPY

Yearly High Jan 27, 2026

2,614.0 JPY

Yearly Low Apr 7, 2025

1,454.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,576	2,587	2,551	2,583	+18	+0.72%	339,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,581.0	2,608.0	2,542.5	2,564.5	-24.5	-0.95%	441,400
Jan 27, 2026	2,541.5	2,614.0	2,541.5	2,589.0	+29.0	+1.13%	380,100
Jan 26, 2026	2,552.0	2,583.0	2,515.5	2,560.0	-29.5	-1.14%	309,600
Jan 23, 2026	2,587.0	2,601.5	2,567.5	2,589.5	+16.5	+0.64%	222,100
Jan 22, 2026	2,568.0	2,592.5	2,551.0	2,573.0	+35.0	+1.38%	248,900
Jan 21, 2026	2,500.0	2,545.5	2,500.0	2,538.0	-1.0	-0.04%	169,000
Jan 20, 2026	2,550.5	2,559.5	2,516.5	2,539.0	-24.0	-0.94%	260,100
Jan 19, 2026	2,545.0	2,579.5	2,520.0	2,563.0	-2.5	-0.10%	260,200
Jan 16, 2026	2,510.0	2,569.5	2,505.0	2,565.5	+52.0	+2.07%	314,500
Jan 15, 2026	2,544.5	2,566.0	2,505.0	2,513.5	-42.5	-1.66%	441,200
Jan 14, 2026	2,504.5	2,576.0	2,496.5	2,556.0	+43.0	+1.71%	487,500
Jan 13, 2026	2,575.5	2,585.0	2,485.0	2,513.0	+15.0	+0.60%	781,500
Jan 9, 2026	2,521.0	2,528.0	2,389.0	2,498.0	+127.0	+5.36%	1,106,600
Jan 8, 2026	2,336.0	2,373.0	2,330.0	2,371.0	+35.0	+1.50%	477,600
Jan 7, 2026	2,320.0	2,361.5	2,312.5	2,336.0	+17.5	+0.75%	350,900
Jan 6, 2026	2,309.0	2,328.0	2,293.5	2,318.5	+24.0	+1.05%	210,200
Jan 5, 2026	2,308.0	2,310.0	2,285.0	2,294.5	+8.5	+0.37%	226,300
Dec 30, 2025	2,290.5	2,309.5	2,280.0	2,286.0	+0.5	+0.02%	175,100
Dec 29, 2025	2,282.0	2,287.0	2,267.5	2,285.5	+3.0	+0.13%	190,500
Dec 26, 2025	2,296.5	2,301.5	2,280.5	2,282.5	-12.5	-0.54%	98,300