kabutan

OSG Corporation(6136) Historical

6136
TSE Prime
OSG Corporation
2,269.5
JPY
-42.5
(-1.84%)
Dec 5, 3:30 pm JST
14.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,273
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,337.0 JPY
52 Week Low Apr 7, 2025
1,454.0 JPY
Yearly High Nov 26, 2025
2,337.0 JPY
Yearly Low Apr 7, 2025
1,454.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,293 2,310 2,269 2,269 -43 -1.84% 183,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,270.0 2,315.0 2,268.0 2,312.0 +35.5 +1.56% 226,600
Dec 3, 2025 2,296.5 2,309.5 2,276.5 2,276.5 -21.0 -0.91% 283,700
Dec 2, 2025 2,284.0 2,297.5 2,269.5 2,297.5 +11.0 +0.48% 272,400
Dec 1, 2025 2,296.0 2,308.0 2,284.5 2,286.5 -12.0 -0.52% 275,900
Nov 28, 2025 2,273.0 2,302.0 2,262.5 2,298.5 +25.5 +1.12% 377,600
Nov 27, 2025 2,250.0 2,284.5 2,250.0 2,273.0 -42.5 -1.84% 457,600
Nov 26, 2025 2,300.0 2,337.0 2,293.0 2,315.5 +36.0 +1.58% 578,800
Nov 25, 2025 2,274.0 2,290.0 2,267.5 2,279.5 +19.5 +0.86% 413,600
Nov 21, 2025 2,220.5 2,270.0 2,216.5 2,260.0 +33.5 +1.50% 490,300
Nov 20, 2025 2,220.0 2,248.5 2,216.0 2,226.5 +31.0 +1.41% 245,300
Nov 19, 2025 2,220.0 2,228.5 2,191.5 2,195.5 -19.0 -0.86% 257,600
Nov 18, 2025 2,213.0 2,234.0 2,207.5 2,214.5 -5.0 -0.23% 274,600
Nov 17, 2025 2,235.5 2,235.5 2,216.5 2,219.5 -17.5 -0.78% 211,000
Nov 14, 2025 2,203.5 2,237.0 2,200.0 2,237.0 -0.5 -0.02% 316,200
Nov 13, 2025 2,284.0 2,284.0 2,233.5 2,237.5 -27.5 -1.21% 247,600
Nov 12, 2025 2,252.0 2,285.5 2,246.0 2,265.0 +13.0 +0.58% 316,700
Nov 11, 2025 2,264.5 2,264.5 2,238.0 2,252.0 -5.0 -0.22% 251,300
Nov 10, 2025 2,252.0 2,276.5 2,242.5 2,257.0 +16.5 +0.74% 267,300
Nov 7, 2025 2,206.0 2,245.0 2,198.5 2,240.5 +20.5 +0.92% 316,400
Nov 6, 2025 2,228.5 2,243.0 2,209.5 2,220.0 +24.5 +1.12% 241,100