OSG Corporation(6136) Historical

52 Week High Apr 27, 2026

3,275.0 JPY

52 Week Low May 22, 2025

1,599.0 JPY

Yearly High Apr 27, 2026

3,275.0 JPY

Yearly Low Jan 5, 2026

2,285.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,227	3,241	3,175	3,218	+15	+0.47%	582,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,175.0	3,275.0	3,170.0	3,203.0	+56.0	+1.78%	577,900
Apr 24, 2026	3,100.0	3,214.0	3,093.0	3,147.0	+61.0	+1.98%	632,900
Apr 23, 2026	3,157.0	3,208.0	3,028.0	3,086.0	+37.0	+1.21%	1,032,600
Apr 22, 2026	3,047.0	3,066.0	2,984.5	3,049.0	-3.0	-0.10%	673,800
Apr 21, 2026	3,040.0	3,072.0	2,971.0	3,052.0	+18.0	+0.59%	648,700
Apr 20, 2026	2,991.5	3,041.0	2,976.0	3,034.0	+59.0	+1.98%	438,500
Apr 17, 2026	2,957.5	2,995.0	2,931.0	2,975.0	-23.0	-0.77%	532,600
Apr 16, 2026	2,971.0	3,023.0	2,955.5	2,998.0	+77.0	+2.64%	755,200
Apr 15, 2026	2,862.5	2,949.0	2,846.0	2,921.0	+71.0	+2.49%	530,500
Apr 14, 2026	2,862.5	2,881.5	2,840.0	2,850.0	+9.5	+0.33%	529,000
Apr 13, 2026	2,800.0	2,880.0	2,788.5	2,840.5	+90.5	+3.29%	836,000
Apr 10, 2026	2,725.0	2,772.0	2,710.5	2,750.0	+75.0	+2.80%	484,200
Apr 9, 2026	2,710.0	2,723.5	2,670.5	2,675.0	-29.0	-1.07%	440,000
Apr 8, 2026	2,722.0	2,722.0	2,676.0	2,704.0	+65.0	+2.46%	404,900
Apr 7, 2026	2,663.0	2,663.0	2,627.5	2,639.0	+1.0	+0.04%	225,900
Apr 6, 2026	2,659.0	2,662.0	2,627.0	2,638.0	-1.5	-0.06%	185,800
Apr 3, 2026	2,645.5	2,655.5	2,612.5	2,639.5	+35.5	+1.36%	299,300
Apr 2, 2026	2,643.0	2,683.0	2,600.0	2,604.0	-27.0	-1.03%	392,600
Apr 1, 2026	2,582.0	2,631.0	2,563.5	2,631.0	+101.0	+3.99%	245,900
Mar 31, 2026	2,464.0	2,561.0	2,457.0	2,530.0	+45.0	+1.81%	738,300