About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSG Corporation(6136) Historical

6136
TSE Prime
OSG Corporation
1,781.0
JPY
-2.0
(-0.11%)
Dec 23, 3:30 pm JST
11.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2024
2,206.0 JPY
52 Week Low Dec 6, 2024
1,714.5 JPY
Yearly High Apr 1, 2024
2,206.0 JPY
Yearly Low Dec 6, 2024
1,714.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,772 1,783 1,765 1,781 -2 -0.11% 164,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,783.0 +2.91% 1,766.9 1,606,800 ー ー ー
Dec 13, 2024 1,732.5 +0.03% 1,744.4 1,588,700 25,900 110,300 4.26
Dec 6, 2024 1,732.0 -1.20% 1,750.1 1,248,800 17,000 117,300 6.90
Nov 29, 2024 1,753.0 -2.07% 1,781.2 1,908,400 29,500 111,000 3.76
Nov 22, 2024 1,790.0 +0.99% 1,787.2 1,271,700 23,400 97,900 4.18
Nov 15, 2024 1,772.5 -1.53% 1,784.5 1,428,600 14,400 155,500 10.80
Nov 8, 2024 1,800.0 -0.33% 1,809.7 1,345,400 14,000 138,100 9.86
Nov 1, 2024 1,806.0 +0.61% 1,806.8 1,507,000 13,600 104,600 7.69
Oct 25, 2024 1,795.0 -1.54% 1,800.1 1,697,000 11,200 112,100 10.01
Oct 18, 2024 1,823.0 +2.27% 1,800.4 2,053,500 15,000 125,300 8.35
Oct 11, 2024 1,782.5 -10.99% 1,866.3 3,327,600 20,700 164,600 7.95
Oct 4, 2024 2,002.5 -2.89% 2,005.3 1,695,600 22,700 23,100 1.02
Sep 27, 2024 2,062.0 +3.70% 2,022.7 1,452,300 25,900 23,800 0.92
Sep 20, 2024 1,988.5 +2.84% 1,965.8 1,334,000 22,700 24,800 1.09
Sep 13, 2024 1,933.5 -2.74% 1,942.0 1,133,200 37,900 24,300 0.64
Sep 6, 2024 1,988.0 -2.00% 2,014.8 994,100 39,500 21,200 0.54
Aug 30, 2024 2,028.5 -1.02% 2,033.2 909,700 25,500 21,400 0.84
Aug 23, 2024 2,049.5 +1.66% 2,008.9 1,145,300 33,900 20,700 0.61
Aug 16, 2024 2,016.0 +2.00% 1,978.5 1,136,100 38,600 20,300 0.53
Aug 9, 2024 1,976.5 +1.44% 1,910.3 3,157,600 52,800 21,200 0.40