kabutan

OSG Corporation(6136) Historical

6136
TSE Prime
OSG Corporation
2,269.5
JPY
-42.5
(-1.84%)
Dec 5, 3:30 pm JST
14.68
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,273
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
2,337.0 JPY
52 Week Low Apr 7, 2025
1,454.0 JPY
Yearly High Nov 26, 2025
2,337.0 JPY
Yearly Low Apr 7, 2025
1,454.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,296 2,315 2,268 2,269 -29 -1.26% 1,242,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,298.5 +1.70% 2,289.1 1,827,600 101,400 33,500 0.33
Nov 21, 2025 2,260.0 +1.03% 2,231.6 1,478,800 96,900 39,100 0.40
Nov 14, 2025 2,237.0 -0.16% 2,251.0 1,399,100 79,500 45,100 0.57
Nov 7, 2025 2,240.5 +0.13% 2,216.7 1,205,700 80,700 54,000 0.67
Oct 31, 2025 2,237.5 -1.30% 2,247.9 1,302,600 78,300 55,400 0.71
Oct 24, 2025 2,267.0 +0.62% 2,265.2 1,547,200 81,600 61,300 0.75
Oct 17, 2025 2,253.0 +0.99% 2,235.0 1,695,700 81,900 73,600 0.90
Oct 10, 2025 2,231.0 +2.62% 2,232.4 2,302,900 82,300 62,200 0.76
Oct 3, 2025 2,174.0 +4.12% 2,130.5 1,817,100 92,000 47,300 0.51
Sep 26, 2025 2,088.0 +2.45% 2,075.5 910,500 103,600 47,600 0.46
Sep 19, 2025 2,038.0 -1.21% 2,058.5 1,128,500 103,100 45,100 0.44
Sep 12, 2025 2,063.0 +1.08% 2,065.6 1,026,000 112,400 47,000 0.42
Sep 5, 2025 2,041.0 +0.79% 2,019.9 1,094,400 114,200 36,600 0.32
Aug 29, 2025 2,025.0 -0.07% 2,034.6 1,751,000 106,100 39,100 0.37
Aug 22, 2025 2,026.5 -1.29% 2,026.0 1,436,600 104,500 48,600 0.47
Aug 15, 2025 2,053.0 -0.87% 2,052.2 1,284,600 113,700 41,300 0.36
Aug 8, 2025 2,071.0 +4.60% 2,023.2 2,405,300 122,800 40,900 0.33
Aug 1, 2025 1,980.0 +3.07% 1,950.5 4,400,600 118,000 42,200 0.36
Jul 25, 2025 1,921.0 +4.46% 1,886.0 2,129,700 118,100 40,700 0.34
Jul 18, 2025 1,839.0 -3.97% 1,842.5 2,544,700 105,400 40,800 0.39