OSG Corporation(6136) Historical

52 Week High Mar 2, 2026

2,936.5 JPY

52 Week Low Apr 7, 2025

1,454.0 JPY

Yearly High Mar 2, 2026

2,936.5 JPY

Yearly Low Apr 7, 2025

1,454.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,525	2,597	2,525	2,571	-4	-0.14%	404,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,571.5	-6.10%	2,585.7	1,904,200	ー	ー	ー
Mar 6, 2026	2,738.5	-6.42%	2,773.4	2,110,200	84,600	203,600	2.41
Feb 27, 2026	2,926.5	+3.46%	2,891.7	1,985,200	82,100	48,900	0.60
Feb 20, 2026	2,828.5	+2.41%	2,826.4	1,827,500	85,500	52,100	0.61
Feb 13, 2026	2,762.0	+3.70%	2,752.9	1,511,700	78,600	45,800	0.58
Feb 6, 2026	2,663.5	+1.91%	2,629.5	1,606,000	73,900	45,100	0.61
Jan 30, 2026	2,613.5	+0.93%	2,581.9	1,804,700	77,600	45,900	0.59
Jan 23, 2026	2,589.5	+0.94%	2,560.9	1,160,300	70,100	27,600	0.39
Jan 16, 2026	2,565.5	+2.70%	2,533.4	2,024,700	74,000	33,800	0.46
Jan 9, 2026	2,498.0	+9.27%	2,405.0	2,371,600	82,100	45,100	0.55
Dec 30, 2025	2,286.0	+0.15%	2,284.5	365,600	ー	ー	ー
Dec 26, 2025	2,282.5	+0.35%	2,280.8	942,700	87,100	32,300	0.37
Dec 19, 2025	2,274.5	-3.36%	2,295.8	1,113,000	89,000	31,100	0.35
Dec 12, 2025	2,353.5	+3.70%	2,325.1	1,370,400	96,200	37,900	0.39
Dec 5, 2025	2,269.5	-1.26%	2,293.1	1,242,400	98,100	34,500	0.35
Nov 28, 2025	2,298.5	+1.70%	2,289.1	1,827,600	101,400	33,500	0.33
Nov 21, 2025	2,260.0	+1.03%	2,231.6	1,478,800	96,900	39,100	0.40
Nov 14, 2025	2,237.0	-0.16%	2,251.0	1,399,100	79,500	45,100	0.57
Nov 7, 2025	2,240.5	+0.13%	2,216.7	1,205,700	80,700	54,000	0.67
Oct 31, 2025	2,237.5	-1.30%	2,247.9	1,302,600	78,300	55,400	0.71