OSG Corporation(6136) Historical

52 Week High Jan 27, 2026

2,614.0 JPY

52 Week Low Apr 7, 2025

1,454.0 JPY

Yearly High Jan 27, 2026

2,614.0 JPY

Yearly Low Apr 7, 2025

1,454.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,552	2,614	2,515	2,583	-7	-0.25%	1,809,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,589.5	+0.94%	2,560.9	1,160,300	70,100	27,600	0.39
Jan 16, 2026	2,565.5	+2.70%	2,533.4	2,024,700	74,000	33,800	0.46
Jan 9, 2026	2,498.0	+9.27%	2,405.0	2,371,600	82,100	45,100	0.55
Dec 30, 2025	2,286.0	+0.15%	2,284.5	365,600	ー	ー	ー
Dec 26, 2025	2,282.5	+0.35%	2,280.8	942,700	87,100	32,300	0.37
Dec 19, 2025	2,274.5	-3.36%	2,295.8	1,113,000	89,000	31,100	0.35
Dec 12, 2025	2,353.5	+3.70%	2,325.1	1,370,400	96,200	37,900	0.39
Dec 5, 2025	2,269.5	-1.26%	2,293.1	1,242,400	98,100	34,500	0.35
Nov 28, 2025	2,298.5	+1.70%	2,289.1	1,827,600	101,400	33,500	0.33
Nov 21, 2025	2,260.0	+1.03%	2,231.6	1,478,800	96,900	39,100	0.40
Nov 14, 2025	2,237.0	-0.16%	2,251.0	1,399,100	79,500	45,100	0.57
Nov 7, 2025	2,240.5	+0.13%	2,216.7	1,205,700	80,700	54,000	0.67
Oct 31, 2025	2,237.5	-1.30%	2,247.9	1,302,600	78,300	55,400	0.71
Oct 24, 2025	2,267.0	+0.62%	2,265.2	1,547,200	81,600	61,300	0.75
Oct 17, 2025	2,253.0	+0.99%	2,235.0	1,695,700	81,900	73,600	0.90
Oct 10, 2025	2,231.0	+2.62%	2,232.4	2,302,900	82,300	62,200	0.76
Oct 3, 2025	2,174.0	+4.12%	2,130.5	1,817,100	92,000	47,300	0.51
Sep 26, 2025	2,088.0	+2.45%	2,075.5	910,500	103,600	47,600	0.46
Sep 19, 2025	2,038.0	-1.21%	2,058.5	1,128,500	103,100	45,100	0.44
Sep 12, 2025	2,063.0	+1.08%	2,065.6	1,026,000	112,400	47,000	0.42