OSG Corporation(6136) Historical

52 Week High Apr 27, 2026

3,275.0 JPY

52 Week Low May 22, 2025

1,599.0 JPY

Yearly High Apr 27, 2026

3,275.0 JPY

Yearly Low Jan 5, 2026

2,285.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,175	3,275	3,170	3,218	+71	+2.26%	1,743,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,147.0	+5.78%	3,073.1	3,426,500	83,900	136,900	1.63
Apr 17, 2026	2,975.0	+8.18%	2,906.5	3,183,300	91,100	297,200	3.26
Apr 10, 2026	2,750.0	+4.19%	2,696.1	1,740,800	109,000	147,200	1.35
Apr 3, 2026	2,639.5	+3.92%	2,565.2	1,938,300	110,500	135,100	1.22
Mar 27, 2026	2,540.0	-0.12%	2,513.6	1,438,700	120,700	44,700	0.37
Mar 19, 2026	2,543.0	-1.11%	2,579.0	1,134,800	121,600	41,900	0.34
Mar 13, 2026	2,571.5	-6.10%	2,585.7	1,904,200	83,200	38,500	0.46
Mar 6, 2026	2,738.5	-6.42%	2,773.4	2,110,200	84,600	203,600	2.41
Feb 27, 2026	2,926.5	+3.46%	2,891.7	1,985,200	82,100	48,900	0.60
Feb 20, 2026	2,828.5	+2.41%	2,826.4	1,827,500	85,500	52,100	0.61
Feb 13, 2026	2,762.0	+3.70%	2,752.9	1,511,700	78,600	45,800	0.58
Feb 6, 2026	2,663.5	+1.91%	2,629.5	1,606,000	73,900	45,100	0.61
Jan 30, 2026	2,613.5	+0.93%	2,581.9	1,804,700	77,600	45,900	0.59
Jan 23, 2026	2,589.5	+0.94%	2,560.9	1,160,300	70,100	27,600	0.39
Jan 16, 2026	2,565.5	+2.70%	2,533.4	2,024,700	74,000	33,800	0.46
Jan 9, 2026	2,498.0	+9.27%	2,405.0	2,371,600	82,100	45,100	0.55
Dec 30, 2025	2,286.0	+0.15%	2,284.5	365,600	ー	ー	ー
Dec 26, 2025	2,282.5	+0.35%	2,280.8	942,700	87,100	32,300	0.37
Dec 19, 2025	2,274.5	-3.36%	2,295.8	1,113,000	89,000	31,100	0.35
Dec 12, 2025	2,353.5	+3.70%	2,325.1	1,370,400	96,200	37,900	0.39