OSG Corporation(6136) Historical

52 Week High Apr 27, 2026

3,275.0 JPY

52 Week Low May 22, 2025

1,599.0 JPY

Yearly High Apr 27, 2026

3,275.0 JPY

Yearly Low Jan 5, 2026

2,285.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,175	3,275	3,170	3,218	+71	+2.26%	1,743,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,991.5	3,214.0	2,971.0	3,147.0	+172.0	+5.78%	3,426,500
Apr 17, 2026	2,800.0	3,023.0	2,788.5	2,975.0	+225.0	+8.18%	3,183,300
Apr 10, 2026	2,659.0	2,772.0	2,627.0	2,750.0	+110.5	+4.19%	1,740,800
Apr 3, 2026	2,427.0	2,683.0	2,422.5	2,639.5	+99.5	+3.92%	1,938,300
Mar 27, 2026	2,493.0	2,582.0	2,430.0	2,540.0	-3.0	-0.12%	1,438,700
Mar 19, 2026	2,556.0	2,628.5	2,531.0	2,543.0	-28.5	-1.11%	1,134,800
Mar 13, 2026	2,507.5	2,693.0	2,502.5	2,571.5	-167.0	-6.10%	1,904,200
Mar 6, 2026	2,926.5	2,936.5	2,650.0	2,738.5	-188.0	-6.42%	2,110,200
Feb 27, 2026	2,869.0	2,935.5	2,852.0	2,926.5	+98.0	+3.46%	1,985,200
Feb 20, 2026	2,782.5	2,873.5	2,766.5	2,828.5	+66.5	+2.41%	1,827,500
Feb 13, 2026	2,730.5	2,799.5	2,706.0	2,762.0	+98.5	+3.70%	1,511,700
Feb 6, 2026	2,632.0	2,676.5	2,556.0	2,663.5	+50.0	+1.91%	1,606,000
Jan 30, 2026	2,552.0	2,626.5	2,515.5	2,613.5	+24.0	+0.93%	1,804,700
Jan 23, 2026	2,545.0	2,601.5	2,500.0	2,589.5	+24.0	+0.94%	1,160,300
Jan 16, 2026	2,575.5	2,585.0	2,485.0	2,565.5	+67.5	+2.70%	2,024,700
Jan 9, 2026	2,308.0	2,528.0	2,285.0	2,498.0	+212.0	+9.27%	2,371,600
Dec 30, 2025	2,282.0	2,309.5	2,267.5	2,286.0	+3.5	+0.15%	365,600
Dec 26, 2025	2,287.0	2,308.0	2,254.5	2,282.5	+8.0	+0.35%	942,700
Dec 19, 2025	2,353.5	2,360.0	2,256.0	2,274.5	-79.0	-3.36%	1,113,000
Dec 12, 2025	2,299.0	2,353.5	2,287.0	2,353.5	+84.0	+3.70%	1,370,400