OSG Corporation(6136) Historical

52 Week High Nov 26, 2025

2,337.0 JPY

52 Week Low Apr 7, 2025

1,454.0 JPY

Yearly High Nov 26, 2025

2,337.0 JPY

Yearly Low Apr 7, 2025

1,454.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,296	2,315	2,268	2,269	-29	-1.26%	1,242,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,274.0	2,337.0	2,250.0	2,298.5	+38.5	+1.70%	1,827,600
Nov 21, 2025	2,235.5	2,270.0	2,191.5	2,260.0	+23.0	+1.03%	1,478,800
Nov 14, 2025	2,252.0	2,285.5	2,200.0	2,237.0	-3.5	-0.16%	1,399,100
Nov 7, 2025	2,260.0	2,264.5	2,147.5	2,240.5	+3.0	+0.13%	1,205,700
Oct 31, 2025	2,288.0	2,309.5	2,200.0	2,237.5	-29.5	-1.30%	1,302,600
Oct 24, 2025	2,280.0	2,289.0	2,236.0	2,267.0	+14.0	+0.62%	1,547,200
Oct 17, 2025	2,195.5	2,279.0	2,177.5	2,253.0	+22.0	+0.99%	1,695,700
Oct 10, 2025	2,224.0	2,292.0	2,174.5	2,231.0	+57.0	+2.62%	2,302,900
Oct 3, 2025	2,100.0	2,182.0	2,085.5	2,174.0	+86.0	+4.12%	1,817,100
Sep 26, 2025	2,047.5	2,090.0	2,038.5	2,088.0	+50.0	+2.45%	910,500
Sep 19, 2025	2,066.0	2,085.5	2,027.0	2,038.0	-25.0	-1.21%	1,128,500
Sep 12, 2025	2,050.0	2,088.5	2,036.5	2,063.0	+22.0	+1.08%	1,026,000
Sep 5, 2025	2,018.0	2,047.0	1,998.0	2,041.0	+16.0	+0.79%	1,094,400
Aug 29, 2025	2,027.0	2,059.5	2,007.5	2,025.0	-1.5	-0.07%	1,751,000
Aug 22, 2025	2,051.0	2,051.0	2,008.0	2,026.5	-26.5	-1.29%	1,436,600
Aug 15, 2025	2,071.0	2,079.0	2,036.5	2,053.0	-18.0	-0.87%	1,284,600
Aug 8, 2025	1,947.0	2,080.0	1,940.5	2,071.0	+91.0	+4.60%	2,405,300
Aug 1, 2025	1,924.0	1,985.5	1,918.5	1,980.0	+59.0	+3.07%	4,400,600
Jul 25, 2025	1,844.0	1,929.0	1,830.5	1,921.0	+82.0	+4.46%	2,129,700
Jul 18, 2025	1,897.5	1,897.5	1,813.0	1,839.0	-76.0	-3.97%	2,544,700