OSG Corporation(6136) Historical

52 Week High Jan 27, 2026

2,614.0 JPY

52 Week Low Apr 7, 2025

1,454.0 JPY

Yearly High Jan 27, 2026

2,614.0 JPY

Yearly Low Apr 7, 2025

1,454.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,552	2,614	2,515	2,583	-7	-0.25%	1,809,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,545.0	2,601.5	2,500.0	2,589.5	+24.0	+0.94%	1,160,300
Jan 16, 2026	2,575.5	2,585.0	2,485.0	2,565.5	+67.5	+2.70%	2,024,700
Jan 9, 2026	2,308.0	2,528.0	2,285.0	2,498.0	+212.0	+9.27%	2,371,600
Dec 30, 2025	2,282.0	2,309.5	2,267.5	2,286.0	+3.5	+0.15%	365,600
Dec 26, 2025	2,287.0	2,308.0	2,254.5	2,282.5	+8.0	+0.35%	942,700
Dec 19, 2025	2,353.5	2,360.0	2,256.0	2,274.5	-79.0	-3.36%	1,113,000
Dec 12, 2025	2,299.0	2,353.5	2,287.0	2,353.5	+84.0	+3.70%	1,370,400
Dec 5, 2025	2,296.0	2,315.0	2,268.0	2,269.5	-29.0	-1.26%	1,242,400
Nov 28, 2025	2,274.0	2,337.0	2,250.0	2,298.5	+38.5	+1.70%	1,827,600
Nov 21, 2025	2,235.5	2,270.0	2,191.5	2,260.0	+23.0	+1.03%	1,478,800
Nov 14, 2025	2,252.0	2,285.5	2,200.0	2,237.0	-3.5	-0.16%	1,399,100
Nov 7, 2025	2,260.0	2,264.5	2,147.5	2,240.5	+3.0	+0.13%	1,205,700
Oct 31, 2025	2,288.0	2,309.5	2,200.0	2,237.5	-29.5	-1.30%	1,302,600
Oct 24, 2025	2,280.0	2,289.0	2,236.0	2,267.0	+14.0	+0.62%	1,547,200
Oct 17, 2025	2,195.5	2,279.0	2,177.5	2,253.0	+22.0	+0.99%	1,695,700
Oct 10, 2025	2,224.0	2,292.0	2,174.5	2,231.0	+57.0	+2.62%	2,302,900
Oct 3, 2025	2,100.0	2,182.0	2,085.5	2,174.0	+86.0	+4.12%	1,817,100
Sep 26, 2025	2,047.5	2,090.0	2,038.5	2,088.0	+50.0	+2.45%	910,500
Sep 19, 2025	2,066.0	2,085.5	2,027.0	2,038.0	-25.0	-1.21%	1,128,500
Sep 12, 2025	2,050.0	2,088.5	2,036.5	2,063.0	+22.0	+1.08%	1,026,000