Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,772 | 1,783 | 1,765 | 1,781 | -2 | -0.11% | 328,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,735.0 | 1,783.0 | 1,734.0 | 1,783.0 | +50.5 | +2.91% | 1,606,800 |
Dec 13, 2024 | 1,745.0 | 1,769.5 | 1,719.0 | 1,732.5 | +0.5 | +0.03% | 1,588,700 |
Dec 6, 2024 | 1,763.0 | 1,786.0 | 1,714.5 | 1,732.0 | -21.0 | -1.20% | 1,248,800 |
Nov 29, 2024 | 1,806.5 | 1,808.0 | 1,735.5 | 1,753.0 | -37.0 | -2.07% | 1,908,400 |
Nov 22, 2024 | 1,770.0 | 1,810.5 | 1,768.0 | 1,790.0 | +17.5 | +0.99% | 1,271,700 |
Nov 15, 2024 | 1,795.5 | 1,805.5 | 1,765.5 | 1,772.5 | -27.5 | -1.53% | 1,428,600 |
Nov 8, 2024 | 1,800.0 | 1,830.0 | 1,787.5 | 1,800.0 | -6.0 | -0.33% | 1,345,400 |
Nov 1, 2024 | 1,792.0 | 1,824.5 | 1,787.0 | 1,806.0 | +11.0 | +0.61% | 1,507,000 |
Oct 25, 2024 | 1,825.5 | 1,831.0 | 1,774.5 | 1,795.0 | -28.0 | -1.54% | 1,697,000 |
Oct 18, 2024 | 1,785.0 | 1,837.0 | 1,760.5 | 1,823.0 | +40.5 | +2.27% | 2,053,500 |
Oct 11, 2024 | 2,020.0 | 2,025.0 | 1,778.0 | 1,782.5 | -220.0 | -10.99% | 3,327,600 |
Oct 4, 2024 | 2,013.0 | 2,033.5 | 1,974.0 | 2,002.5 | -59.5 | -2.89% | 1,695,600 |
Sep 27, 2024 | 2,008.0 | 2,065.5 | 1,969.0 | 2,062.0 | +73.5 | +3.70% | 1,452,300 |
Sep 20, 2024 | 1,940.5 | 2,029.0 | 1,907.0 | 1,988.5 | +55.0 | +2.84% | 1,334,000 |
Sep 13, 2024 | 1,951.5 | 1,966.0 | 1,902.0 | 1,933.5 | -54.5 | -2.74% | 1,133,200 |
Sep 6, 2024 | 2,038.0 | 2,051.0 | 1,972.5 | 1,988.0 | -40.5 | -2.00% | 994,100 |
Aug 30, 2024 | 2,042.5 | 2,053.5 | 2,015.0 | 2,028.5 | -21.0 | -1.02% | 909,700 |
Aug 23, 2024 | 1,996.0 | 2,049.5 | 1,969.0 | 2,049.5 | +33.5 | +1.66% | 1,145,300 |
Aug 16, 2024 | 1,976.5 | 2,016.0 | 1,941.0 | 2,016.0 | +39.5 | +2.00% | 1,136,100 |
Aug 9, 2024 | 1,870.5 | 2,000.0 | 1,746.0 | 1,976.5 | +28.0 | +1.44% | 3,157,600 |