Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 868 | 905 | 605 | 616 | -252 | -29.03% | 11,325,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,511 | 1,715 | 711 | 868 | -715 | -45.17% | 33,130,100 |
2022 | 1,699 | 2,189 | 1,130 | 1,583 | -112 | -6.61% | 29,368,500 |
2021 | 853 | 2,426 | 811 | 1,695 | +827 | +95.28% | 22,664,000 |
2020 | 1,465 | 1,835 | 706 | 868 | -623 | -41.78% | 25,103,700 |
2019 | 2,177 | 2,548 | 1,174 | 1,491 | -786 | -34.52% | 26,433,300 |
2018 | 2,711 | 2,878 | 1,212 | 2,277 | -392 | -14.69% | 39,729,300 |
2017 | 3,400 | 4,760 | 2,442 | 2,669 | -741 | -21.73% | 34,199,600 |
2016 | 1,456 | 4,340 | 982 | 3,410 | +1,960 | +135.17% | 53,774,200 |
2015 | 1,622 | 1,665 | 502 | 1,450 | -155 | -9.66% | 35,302,800 |
2014 | 3,500 | 4,310 | 1,430 | 1,605 | ー | ー% | 73,652,400 |