kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
536
JPY
-9
(-1.65%)
Aug 8, 3:30 pm JST
3.63
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
785 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 627 639 430 536 -91 -14.51% 4,701,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 868 905 605 627 -241 -27.76% 11,430,500
2023 1,511 1,715 711 868 -715 -45.17% 33,130,100
2022 1,699 2,189 1,130 1,583 -112 -6.61% 29,368,500
2021 853 2,426 811 1,695 +827 +95.28% 22,664,000
2020 1,465 1,835 706 868 -623 -41.78% 25,103,700
2019 2,177 2,548 1,174 1,491 -786 -34.52% 26,433,300
2018 2,711 2,878 1,212 2,277 -392 -14.69% 39,729,300
2017 3,400 4,760 2,442 2,669 -741 -21.73% 34,199,600
2016 1,456 4,340 982 3,410 +1,960 +135.17% 53,774,200
2015 1,622 1,665 502 1,450 -155 -9.66% 35,302,800
2014 3,500 4,310 1,430 1,605 ー% 73,652,400