FreakOut Holdings, inc.(6094) Historical

52 Week High Feb 24, 2026

796 JPY

52 Week Low May 23, 2025

474 JPY

Yearly High Feb 24, 2026

796 JPY

Yearly Low Jan 5, 2026

513 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	684	697	678	689	+1	+0.15%	25,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	688	-1.01%	689	69,500	0	675,900	ー
Apr 17, 2026	695	+0.72%	691	42,900	0	656,100	ー
Apr 10, 2026	690	-1.43%	703	47,700	0	650,300	ー
Apr 3, 2026	700	0.00%	686	94,900	0	647,100	ー
Mar 27, 2026	700	+7.20%	699	464,500	0	631,700	ー
Mar 19, 2026	653	-9.05%	681	101,700	0	568,100	ー
Mar 13, 2026	718	-4.14%	714	133,800	0	591,100	ー
Mar 6, 2026	749	-2.09%	729	160,700	0	597,500	ー
Feb 27, 2026	765	+7.29%	745	170,200	0	599,900	ー
Feb 20, 2026	713	+25.31%	685	602,800	0	590,600	ー
Feb 13, 2026	569	+5.37%	561	86,200	0	479,300	ー
Feb 6, 2026	540	+2.08%	546	104,400	0	463,700	ー
Jan 30, 2026	529	-1.86%	537	59,700	0	446,900	ー
Jan 23, 2026	539	-1.10%	539	21,500	0	444,800	ー
Jan 16, 2026	545	-0.91%	545	65,500	0	440,000	ー
Jan 9, 2026	550	+5.97%	529	61,600	0	442,000	ー
Dec 30, 2025	519	+1.37%	518	35,500	ー	ー	ー
Dec 26, 2025	512	-2.10%	520	135,900	0	443,300	ー
Dec 19, 2025	523	-2.43%	523	141,800	0	424,400	ー
Dec 12, 2025	536	+2.68%	520	167,700	0	428,100	ー