FreakOut Holdings, inc.(6094) Historical

52 Week High Feb 18, 2025

630 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Jan 23, 2025

639 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	544	547	530	539	0	0.00%	56,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	539	-1.10%	539	21,500	0	444,800	ー
Jan 16, 2026	545	-0.91%	545	65,500	0	440,000	ー
Jan 9, 2026	550	+5.97%	529	61,600	0	442,000	ー
Dec 30, 2025	519	+1.37%	518	35,500	ー	ー	ー
Dec 26, 2025	512	-2.10%	520	135,900	0	443,300	ー
Dec 19, 2025	523	-2.43%	523	141,800	0	424,400	ー
Dec 12, 2025	536	+2.68%	520	167,700	0	428,100	ー
Dec 5, 2025	522	-2.61%	521	74,900	0	455,700	ー
Nov 28, 2025	536	-0.92%	544	49,800	0	445,700	ー
Nov 21, 2025	541	+7.13%	547	165,500	0	435,900	ー
Nov 14, 2025	505	+3.06%	503	74,700	0	416,800	ー
Nov 7, 2025	490	-1.80%	492	21,900	0	421,900	ー
Oct 31, 2025	499	-1.19%	498	49,800	0	420,300	ー
Oct 24, 2025	505	-0.39%	507	35,200	0	420,900	ー
Oct 17, 2025	507	-0.59%	510	65,800	0	409,100	ー
Oct 10, 2025	510	-0.39%	514	77,500	0	409,000	ー
Oct 3, 2025	512	-3.21%	519	51,800	0	371,800	ー
Sep 26, 2025	529	-0.19%	529	76,500	0	375,700	ー
Sep 19, 2025	530	-1.30%	530	36,900	0	581,000	ー
Sep 12, 2025	537	+4.27%	526	132,800	0	576,700	ー