Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 617 | 621 | 612 | 616 | 0 | 0.00% | 32,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 616 | -3.14% | 622 | 168,600 | ー | ー | ー |
Dec 13, 2024 | 636 | -4.36% | 646 | 194,400 | 0 | 541,900 | ー |
Dec 6, 2024 | 665 | -4.86% | 676 | 75,500 | 0 | 546,300 | ー |
Nov 29, 2024 | 699 | -1.96% | 710 | 72,700 | 0 | 538,200 | ー |
Nov 22, 2024 | 713 | +1.57% | 697 | 119,500 | 0 | 544,000 | ー |
Nov 15, 2024 | 702 | +0.29% | 685 | 172,000 | 300 | 551,100 | 1,837.00 |
Nov 8, 2024 | 700 | -0.43% | 697 | 28,100 | 0 | 565,400 | ー |
Nov 1, 2024 | 703 | +5.24% | 700 | 37,500 | 0 | 570,500 | ー |
Oct 25, 2024 | 668 | -4.84% | 686 | 46,500 | 0 | 573,600 | ー |
Oct 18, 2024 | 702 | +0.43% | 703 | 36,800 | 0 | 573,200 | ー |
Oct 11, 2024 | 699 | -2.92% | 714 | 133,600 | 0 | 574,300 | ー |
Oct 4, 2024 | 720 | +0.14% | 698 | 97,500 | 0 | 566,500 | ー |
Sep 27, 2024 | 719 | -0.69% | 718 | 181,400 | 0 | 610,600 | ー |
Sep 20, 2024 | 724 | +1.54% | 716 | 110,200 | 0 | 566,300 | ー |
Sep 13, 2024 | 713 | +0.71% | 709 | 134,600 | 0 | 566,300 | ー |
Sep 6, 2024 | 708 | -4.32% | 739 | 137,800 | 0 | 562,000 | ー |
Aug 30, 2024 | 740 | -1.33% | 753 | 135,800 | 0 | 572,000 | ー |
Aug 23, 2024 | 750 | +4.02% | 743 | 147,100 | 0 | 568,200 | ー |
Aug 16, 2024 | 721 | +4.04% | 677 | 226,800 | 0 | 560,200 | ー |
Aug 9, 2024 | 693 | -7.60% | 683 | 387,300 | 0 | 546,600 | ー |