FreakOut Holdings, inc.(6094) Historical

52 Week High Dec 30, 2024

644 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Jan 23, 2025

639 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	506	538	505	536	+25	+4.89%	92,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	536	+2.68%	520	167,700	ー	ー	ー
Dec 5, 2025	522	-2.61%	521	74,900	0	455,700	ー
Nov 28, 2025	536	-0.92%	544	49,800	0	445,700	ー
Nov 21, 2025	541	+7.13%	547	165,500	0	435,900	ー
Nov 14, 2025	505	+3.06%	503	74,700	0	416,800	ー
Nov 7, 2025	490	-1.80%	492	21,900	0	421,900	ー
Oct 31, 2025	499	-1.19%	498	49,800	0	420,300	ー
Oct 24, 2025	505	-0.39%	507	35,200	0	420,900	ー
Oct 17, 2025	507	-0.59%	510	65,800	0	409,100	ー
Oct 10, 2025	510	-0.39%	514	77,500	0	409,000	ー
Oct 3, 2025	512	-3.21%	519	51,800	0	371,800	ー
Sep 26, 2025	529	-0.19%	529	76,500	0	375,700	ー
Sep 19, 2025	530	-1.30%	530	36,900	0	581,000	ー
Sep 12, 2025	537	+4.27%	526	132,800	0	576,700	ー
Sep 5, 2025	515	-0.19%	520	95,600	0	522,600	ー
Aug 29, 2025	516	+1.18%	513	91,500	0	520,200	ー
Aug 22, 2025	510	-0.97%	509	162,400	0	550,900	ー
Aug 15, 2025	515	-3.92%	544	317,900	0	540,200	ー
Aug 8, 2025	536	+2.68%	532	96,500	0	546,000	ー
Aug 1, 2025	522	+5.67%	512	126,000	0	545,800	ー