About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
539
JPY
+7
(+1.32%)
May 13, 3:30 pm JST
3.64
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
905 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 529 542 522 539 +17 +3.26% 55,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 522 +1.75% 519 35,300 0 454,800
May 2, 2025 513 -1.35% 519 53,300 0 457,800
Apr 25, 2025 520 +0.97% 519 178,400 0 453,000
Apr 18, 2025 515 +9.34% 504 323,000 0 452,500
Apr 11, 2025 471 -7.65% 460 396,300 0 368,200
Apr 4, 2025 510 -12.22% 543 252,400 0 756,800
Mar 28, 2025 581 -0.34% 581 238,200 0 745,700
Mar 21, 2025 583 -0.51% 583 88,800 0 617,600
Mar 14, 2025 586 -0.85% 581 93,300 0 622,300
Mar 7, 2025 591 -2.80% 596 93,100 0 629,800
Feb 28, 2025 608 +0.50% 604 56,000 0 611,500
Feb 21, 2025 605 +0.50% 611 162,300 0 633,200
Feb 14, 2025 602 +1.69% 600 112,200 0 618,000
Feb 7, 2025 592 -1.99% 587 316,700 0 612,900
Jan 31, 2025 604 -3.05% 615 183,700 0 588,300
Jan 24, 2025 623 +1.30% 627 79,700 0 547,200
Jan 17, 2025 615 -2.23% 616 65,800 0 550,300
Jan 10, 2025 629 +0.32% 624 45,400 0 541,600
Dec 30, 2024 627 -0.32% 634 12,500
Dec 27, 2024 629 +2.11% 616 156,600 0 545,400