FreakOut Holdings, inc.(6094) Historical

52 Week High Feb 24, 2026

796 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Feb 24, 2026

796 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	706	727	706	718	-3	-0.42%	20,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	718	-4.14%	714	133,800	ー	ー	ー
Mar 6, 2026	749	-2.09%	729	160,700	0	597,500	ー
Feb 27, 2026	765	+7.29%	745	170,200	0	599,900	ー
Feb 20, 2026	713	+25.31%	685	602,800	0	590,600	ー
Feb 13, 2026	569	+5.37%	561	86,200	0	479,300	ー
Feb 6, 2026	540	+2.08%	546	104,400	0	463,700	ー
Jan 30, 2026	529	-1.86%	537	59,700	0	446,900	ー
Jan 23, 2026	539	-1.10%	539	21,500	0	444,800	ー
Jan 16, 2026	545	-0.91%	545	65,500	0	440,000	ー
Jan 9, 2026	550	+5.97%	529	61,600	0	442,000	ー
Dec 30, 2025	519	+1.37%	518	35,500	ー	ー	ー
Dec 26, 2025	512	-2.10%	520	135,900	0	443,300	ー
Dec 19, 2025	523	-2.43%	523	141,800	0	424,400	ー
Dec 12, 2025	536	+2.68%	520	167,700	0	428,100	ー
Dec 5, 2025	522	-2.61%	521	74,900	0	455,700	ー
Nov 28, 2025	536	-0.92%	544	49,800	0	445,700	ー
Nov 21, 2025	541	+7.13%	547	165,500	0	435,900	ー
Nov 14, 2025	505	+3.06%	503	74,700	0	416,800	ー
Nov 7, 2025	490	-1.80%	492	21,900	0	421,900	ー
Oct 31, 2025	499	-1.19%	498	49,800	0	420,300	ー