kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
522
JPY
+8
(+1.56%)
Dec 5, 2:15 pm JST
3.37
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
520
Dec 5, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
671 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 527 543 508 522 -14 -2.61% 74,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 536 -0.92% 544 49,800 0 445,700 ー
Nov 21, 2025 541 +7.13% 547 165,500 0 435,900 ー
Nov 14, 2025 505 +3.06% 503 74,700 0 416,800 ー
Nov 7, 2025 490 -1.80% 492 21,900 0 421,900 ー
Oct 31, 2025 499 -1.19% 498 49,800 0 420,300 ー
Oct 24, 2025 505 -0.39% 507 35,200 0 420,900 ー
Oct 17, 2025 507 -0.59% 510 65,800 0 409,100 ー
Oct 10, 2025 510 -0.39% 514 77,500 0 409,000 ー
Oct 3, 2025 512 -3.21% 519 51,800 0 371,800 ー
Sep 26, 2025 529 -0.19% 529 76,500 0 375,700 ー
Sep 19, 2025 530 -1.30% 530 36,900 0 581,000 ー
Sep 12, 2025 537 +4.27% 526 132,800 0 576,700 ー
Sep 5, 2025 515 -0.19% 520 95,600 0 522,600 ー
Aug 29, 2025 516 +1.18% 513 91,500 0 520,200 ー
Aug 22, 2025 510 -0.97% 509 162,400 0 550,900 ー
Aug 15, 2025 515 -3.92% 544 317,900 0 540,200 ー
Aug 8, 2025 536 +2.68% 532 96,500 0 546,000 ー
Aug 1, 2025 522 +5.67% 512 126,000 0 545,800 ー
Jul 25, 2025 494 -0.20% 493 55,700 0 563,700 ー
Jul 18, 2025 495 -0.60% 492 65,200 0 558,100 ー