Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 529 | 542 | 522 | 539 | +17 | +3.26% | 55,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 522 | +1.75% | 519 | 35,300 | 0 | 454,800 | ー |
May 2, 2025 | 513 | -1.35% | 519 | 53,300 | 0 | 457,800 | ー |
Apr 25, 2025 | 520 | +0.97% | 519 | 178,400 | 0 | 453,000 | ー |
Apr 18, 2025 | 515 | +9.34% | 504 | 323,000 | 0 | 452,500 | ー |
Apr 11, 2025 | 471 | -7.65% | 460 | 396,300 | 0 | 368,200 | ー |
Apr 4, 2025 | 510 | -12.22% | 543 | 252,400 | 0 | 756,800 | ー |
Mar 28, 2025 | 581 | -0.34% | 581 | 238,200 | 0 | 745,700 | ー |
Mar 21, 2025 | 583 | -0.51% | 583 | 88,800 | 0 | 617,600 | ー |
Mar 14, 2025 | 586 | -0.85% | 581 | 93,300 | 0 | 622,300 | ー |
Mar 7, 2025 | 591 | -2.80% | 596 | 93,100 | 0 | 629,800 | ー |
Feb 28, 2025 | 608 | +0.50% | 604 | 56,000 | 0 | 611,500 | ー |
Feb 21, 2025 | 605 | +0.50% | 611 | 162,300 | 0 | 633,200 | ー |
Feb 14, 2025 | 602 | +1.69% | 600 | 112,200 | 0 | 618,000 | ー |
Feb 7, 2025 | 592 | -1.99% | 587 | 316,700 | 0 | 612,900 | ー |
Jan 31, 2025 | 604 | -3.05% | 615 | 183,700 | 0 | 588,300 | ー |
Jan 24, 2025 | 623 | +1.30% | 627 | 79,700 | 0 | 547,200 | ー |
Jan 17, 2025 | 615 | -2.23% | 616 | 65,800 | 0 | 550,300 | ー |
Jan 10, 2025 | 629 | +0.32% | 624 | 45,400 | 0 | 541,600 | ー |
Dec 30, 2024 | 627 | -0.32% | 634 | 12,500 | ー | ー | ー |
Dec 27, 2024 | 629 | +2.11% | 616 | 156,600 | 0 | 545,400 | ー |