Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 506 | 538 | 505 | 536 | +25 | +4.89% | 92,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 523 | 526 | 511 | 511 | -11 | -2.11% | 10,600 |
| Dec 10, 2025 | 523 | 524 | 519 | 522 | -1 | -0.19% | 5,500 |
| Dec 9, 2025 | 514 | 524 | 514 | 523 | +9 | +1.75% | 14,400 |
| Dec 8, 2025 | 519 | 522 | 506 | 514 | -8 | -1.53% | 44,700 |
| Dec 5, 2025 | 524 | 524 | 516 | 522 | +8 | +1.56% | 6,300 |
| Dec 4, 2025 | 511 | 526 | 508 | 514 | +3 | +0.59% | 25,500 |
| Dec 3, 2025 | 522 | 524 | 511 | 511 | -13 | -2.48% | 17,900 |
| Dec 2, 2025 | 543 | 543 | 522 | 524 | -13 | -2.42% | 18,900 |
| Dec 1, 2025 | 527 | 537 | 527 | 537 | +1 | +0.19% | 6,300 |
| Nov 28, 2025 | 545 | 549 | 533 | 536 | -9 | -1.65% | 19,100 |
| Nov 27, 2025 | 545 | 549 | 542 | 545 | -3 | -0.55% | 5,400 |
| Nov 26, 2025 | 548 | 550 | 538 | 548 | 0 | 0.00% | 11,400 |
| Nov 25, 2025 | 541 | 559 | 540 | 548 | +7 | +1.29% | 13,900 |
| Nov 21, 2025 | 539 | 543 | 535 | 541 | +2 | +0.37% | 3,500 |
| Nov 20, 2025 | 538 | 552 | 527 | 539 | +5 | +0.94% | 21,200 |
| Nov 19, 2025 | 537 | 541 | 533 | 534 | -3 | -0.56% | 8,300 |
| Nov 18, 2025 | 548 | 561 | 531 | 537 | -21 | -3.76% | 46,700 |
| Nov 17, 2025 | 554 | 560 | 542 | 558 | +53 | +10.50% | 85,800 |
| Nov 14, 2025 | 503 | 513 | 503 | 505 | +2 | +0.40% | 14,500 |
| Nov 13, 2025 | 499 | 508 | 499 | 503 | 0 | 0.00% | 11,800 |