About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
616
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
905 JPY
52 Week Low Dec 17, 2024
605 JPY
Yearly High Jun 18, 2024
905 JPY
Yearly Low Dec 17, 2024
605 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 617 621 612 616 0 0.00% 32,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 631 635 616 616 -14 -2.22% 25,000
Dec 19, 2024 625 633 615 630 -3 -0.47% 10,600
Dec 18, 2024 619 635 616 633 +5 +0.80% 41,100
Dec 17, 2024 615 628 605 628 +12 +1.95% 47,500
Dec 16, 2024 628 631 616 616 -20 -3.14% 44,400
Dec 13, 2024 631 648 627 636 +2 +0.32% 48,700
Dec 12, 2024 645 648 630 634 -11 -1.71% 55,500
Dec 11, 2024 665 665 645 645 -20 -3.01% 37,200
Dec 10, 2024 658 666 657 665 +7 +1.06% 23,100
Dec 9, 2024 661 666 652 658 -7 -1.05% 29,900
Dec 6, 2024 663 671 662 665 +2 +0.30% 10,800
Dec 5, 2024 677 677 663 663 -13 -1.92% 12,700
Dec 4, 2024 682 695 666 676 -16 -2.31% 28,200
Dec 3, 2024 691 698 673 692 +1 +0.14% 18,600
Dec 2, 2024 709 709 691 691 -8 -1.14% 5,200
Nov 29, 2024 705 705 699 699 -6 -0.85% 5,300
Nov 28, 2024 709 713 699 705 -4 -0.56% 21,100
Nov 27, 2024 710 710 697 709 -2 -0.28% 14,700
Nov 26, 2024 720 725 700 711 -10 -1.39% 14,500
Nov 25, 2024 721 727 713 721 +8 +1.12% 17,100