About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
522
JPY
-2
(-0.38%)
May 9, 3:30 pm JST
3.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
905 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 522 529 521 522 -2 -0.38% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 513 526 511 524 +12 +2.34% 10,500
May 7, 2025 520 520 510 512 -1 -0.19% 13,200
May 2, 2025 518 518 509 513 -3 -0.58% 14,300
May 1, 2025 523 523 515 516 -7 -1.34% 12,600
Apr 30, 2025 526 529 522 523 +3 +0.58% 15,000
Apr 28, 2025 521 527 520 520 0 0.00% 11,400
Apr 25, 2025 522 539 498 520 0 0.00% 116,100
Apr 24, 2025 513 520 513 520 +9 +1.76% 10,900
Apr 23, 2025 515 520 511 511 0 0.00% 9,500
Apr 22, 2025 505 518 505 511 +4 +0.79% 13,900
Apr 21, 2025 515 522 505 507 -8 -1.55% 28,000
Apr 18, 2025 498 519 495 515 +21 +4.25% 61,400
Apr 17, 2025 482 512 475 494 +6 +1.23% 58,200
Apr 16, 2025 535 535 484 488 -20 -3.94% 125,300
Apr 15, 2025 493 509 493 508 +18 +3.67% 39,400
Apr 14, 2025 483 503 483 490 +19 +4.03% 38,700
Apr 11, 2025 469 478 455 471 -3 -0.63% 49,900
Apr 10, 2025 483 484 469 474 +23 +5.10% 34,900
Apr 9, 2025 454 460 435 451 -17 -3.63% 47,500
Apr 8, 2025 464 469 446 468 +28 +6.36% 87,900