Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 706 | 727 | 706 | 718 | -3 | -0.42% | 20,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 730 | 730 | 704 | 721 | -1 | -0.14% | 6,700 |
| Mar 11, 2026 | 715 | 741 | 710 | 722 | +7 | +0.98% | 20,200 |
| Mar 10, 2026 | 703 | 728 | 703 | 715 | +12 | +1.71% | 13,100 |
| Mar 9, 2026 | 719 | 739 | 684 | 703 | -46 | -6.14% | 73,600 |
| Mar 6, 2026 | 736 | 759 | 723 | 749 | +12 | +1.63% | 22,900 |
| Mar 5, 2026 | 699 | 743 | 699 | 737 | +38 | +5.44% | 17,200 |
| Mar 4, 2026 | 720 | 746 | 655 | 699 | -29 | -3.98% | 58,000 |
| Mar 3, 2026 | 751 | 766 | 726 | 728 | -37 | -4.84% | 17,700 |
| Mar 2, 2026 | 765 | 780 | 745 | 765 | 0 | 0.00% | 44,900 |
| Feb 27, 2026 | 724 | 765 | 703 | 765 | +41 | +5.66% | 32,100 |
| Feb 26, 2026 | 752 | 752 | 720 | 724 | -14 | -1.90% | 19,500 |
| Feb 25, 2026 | 727 | 759 | 717 | 738 | +24 | +3.36% | 22,200 |
| Feb 24, 2026 | 741 | 796 | 714 | 714 | +1 | +0.14% | 96,400 |
| Feb 20, 2026 | 705 | 734 | 696 | 713 | -22 | -2.99% | 65,300 |
| Feb 19, 2026 | 725 | 738 | 712 | 735 | -5 | -0.68% | 24,800 |
| Feb 18, 2026 | 701 | 745 | 687 | 740 | +28 | +3.93% | 66,200 |
| Feb 17, 2026 | 663 | 718 | 634 | 712 | +43 | +6.43% | 186,900 |
| Feb 16, 2026 | 669 | 669 | 658 | 669 | +100 | +17.57% | 259,600 |
| Feb 13, 2026 | 572 | 582 | 565 | 569 | -3 | -0.52% | 17,500 |
| Feb 12, 2026 | 555 | 582 | 555 | 572 | +14 | +2.51% | 32,600 |