kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
522
JPY
+8
(+1.56%)
Dec 5, 2:15 pm JST
3.37
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
520
Dec 5, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
671 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 524 524 516 522 +8 +1.56% 5,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 511 526 508 514 +3 +0.59% 25,500
Dec 3, 2025 522 524 511 511 -13 -2.48% 17,900
Dec 2, 2025 543 543 522 524 -13 -2.42% 18,900
Dec 1, 2025 527 537 527 537 +1 +0.19% 6,300
Nov 28, 2025 545 549 533 536 -9 -1.65% 19,100
Nov 27, 2025 545 549 542 545 -3 -0.55% 5,400
Nov 26, 2025 548 550 538 548 0 0.00% 11,400
Nov 25, 2025 541 559 540 548 +7 +1.29% 13,900
Nov 21, 2025 539 543 535 541 +2 +0.37% 3,500
Nov 20, 2025 538 552 527 539 +5 +0.94% 21,200
Nov 19, 2025 537 541 533 534 -3 -0.56% 8,300
Nov 18, 2025 548 561 531 537 -21 -3.76% 46,700
Nov 17, 2025 554 560 542 558 +53 +10.50% 85,800
Nov 14, 2025 503 513 503 505 +2 +0.40% 14,500
Nov 13, 2025 499 508 499 503 0 0.00% 11,800
Nov 12, 2025 503 506 498 503 +2 +0.40% 13,800
Nov 11, 2025 507 508 500 501 -4 -0.79% 9,300
Nov 10, 2025 490 511 490 505 +15 +3.06% 25,300
Nov 7, 2025 495 495 490 490 -6 -1.21% 6,600
Nov 6, 2025 490 496 490 496 +6 +1.22% 4,600