kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
539
JPY
+3
(+0.56%)
Jan 29, 3:30 pm JST
3.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
630 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 536 540 531 539 +3 +0.56% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 533 539 530 536 +1 +0.19% 6,800
Jan 27, 2026 538 540 532 535 -3 -0.56% 7,300
Jan 26, 2026 544 547 534 538 -1 -0.19% 30,100
Jan 23, 2026 538 540 537 539 +2 +0.37% 2,600
Jan 22, 2026 533 537 530 537 +5 +0.94% 2,300
Jan 21, 2026 535 537 532 532 -4 -0.75% 4,800
Jan 20, 2026 549 549 536 536 -8 -1.47% 7,500
Jan 19, 2026 545 552 541 544 -1 -0.18% 4,300
Jan 16, 2026 538 548 534 545 +8 +1.49% 4,900
Jan 15, 2026 540 540 536 537 0 0.00% 20,500
Jan 14, 2026 546 550 537 537 -12 -2.19% 12,300
Jan 13, 2026 555 555 548 549 -1 -0.18% 27,800
Jan 9, 2026 529 550 528 550 +22 +4.17% 12,300
Jan 8, 2026 532 541 521 528 -7 -1.31% 18,500
Jan 7, 2026 525 535 523 535 +7 +1.33% 7,500
Jan 6, 2026 521 528 521 528 +8 +1.54% 6,400
Jan 5, 2026 520 524 513 520 +1 +0.19% 16,900
Dec 30, 2025 524 524 512 519 -2 -0.38% 12,600
Dec 29, 2025 513 526 512 521 +9 +1.76% 22,900
Dec 26, 2025 517 520 512 512 -5 -0.97% 25,800