Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 617 | 621 | 612 | 616 | 0 | 0.00% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 631 | 635 | 616 | 616 | -14 | -2.22% | 25,000 |
Dec 19, 2024 | 625 | 633 | 615 | 630 | -3 | -0.47% | 10,600 |
Dec 18, 2024 | 619 | 635 | 616 | 633 | +5 | +0.80% | 41,100 |
Dec 17, 2024 | 615 | 628 | 605 | 628 | +12 | +1.95% | 47,500 |
Dec 16, 2024 | 628 | 631 | 616 | 616 | -20 | -3.14% | 44,400 |
Dec 13, 2024 | 631 | 648 | 627 | 636 | +2 | +0.32% | 48,700 |
Dec 12, 2024 | 645 | 648 | 630 | 634 | -11 | -1.71% | 55,500 |
Dec 11, 2024 | 665 | 665 | 645 | 645 | -20 | -3.01% | 37,200 |
Dec 10, 2024 | 658 | 666 | 657 | 665 | +7 | +1.06% | 23,100 |
Dec 9, 2024 | 661 | 666 | 652 | 658 | -7 | -1.05% | 29,900 |
Dec 6, 2024 | 663 | 671 | 662 | 665 | +2 | +0.30% | 10,800 |
Dec 5, 2024 | 677 | 677 | 663 | 663 | -13 | -1.92% | 12,700 |
Dec 4, 2024 | 682 | 695 | 666 | 676 | -16 | -2.31% | 28,200 |
Dec 3, 2024 | 691 | 698 | 673 | 692 | +1 | +0.14% | 18,600 |
Dec 2, 2024 | 709 | 709 | 691 | 691 | -8 | -1.14% | 5,200 |
Nov 29, 2024 | 705 | 705 | 699 | 699 | -6 | -0.85% | 5,300 |
Nov 28, 2024 | 709 | 713 | 699 | 705 | -4 | -0.56% | 21,100 |
Nov 27, 2024 | 710 | 710 | 697 | 709 | -2 | -0.28% | 14,700 |
Nov 26, 2024 | 720 | 725 | 700 | 711 | -10 | -1.39% | 14,500 |
Nov 25, 2024 | 721 | 727 | 713 | 721 | +8 | +1.12% | 17,100 |