kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
718
JPY
-3
(-0.42%)
Mar 13, 3:30 pm JST
4.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
796 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 24, 2026
796 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 706 727 706 718 -3 -0.42% 20,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 730 730 704 721 -1 -0.14% 6,700
Mar 11, 2026 715 741 710 722 +7 +0.98% 20,200
Mar 10, 2026 703 728 703 715 +12 +1.71% 13,100
Mar 9, 2026 719 739 684 703 -46 -6.14% 73,600
Mar 6, 2026 736 759 723 749 +12 +1.63% 22,900
Mar 5, 2026 699 743 699 737 +38 +5.44% 17,200
Mar 4, 2026 720 746 655 699 -29 -3.98% 58,000
Mar 3, 2026 751 766 726 728 -37 -4.84% 17,700
Mar 2, 2026 765 780 745 765 0 0.00% 44,900
Feb 27, 2026 724 765 703 765 +41 +5.66% 32,100
Feb 26, 2026 752 752 720 724 -14 -1.90% 19,500
Feb 25, 2026 727 759 717 738 +24 +3.36% 22,200
Feb 24, 2026 741 796 714 714 +1 +0.14% 96,400
Feb 20, 2026 705 734 696 713 -22 -2.99% 65,300
Feb 19, 2026 725 738 712 735 -5 -0.68% 24,800
Feb 18, 2026 701 745 687 740 +28 +3.93% 66,200
Feb 17, 2026 663 718 634 712 +43 +6.43% 186,900
Feb 16, 2026 669 669 658 669 +100 +17.57% 259,600
Feb 13, 2026 572 582 565 569 -3 -0.52% 17,500
Feb 12, 2026 555 582 555 572 +14 +2.51% 32,600