FreakOut Holdings, inc.(6094) Historical

52 Week High Feb 24, 2026

796 JPY

52 Week Low May 23, 2025

474 JPY

Yearly High Feb 24, 2026

796 JPY

Yearly Low Jan 5, 2026

513 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	693	695	689	689	-2	-0.29%	1,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	696	697	686	691	0	0.00%	7,000
Apr 27, 2026	684	695	678	691	+3	+0.44%	16,900
Apr 24, 2026	683	688	670	688	-5	-0.72%	10,100
Apr 23, 2026	700	703	670	693	-3	-0.43%	23,500
Apr 22, 2026	699	700	695	696	-5	-0.71%	2,900
Apr 21, 2026	685	713	685	701	+16	+2.34%	19,000
Apr 20, 2026	697	700	680	685	-10	-1.44%	14,000
Apr 17, 2026	693	699	689	695	+3	+0.43%	5,500
Apr 16, 2026	695	700	692	692	+7	+1.02%	5,300
Apr 15, 2026	688	702	685	685	0	0.00%	22,200
Apr 14, 2026	683	698	683	685	+2	+0.29%	6,700
Apr 13, 2026	686	688	683	683	-7	-1.01%	3,200
Apr 10, 2026	695	701	688	690	-5	-0.72%	8,900
Apr 9, 2026	726	726	695	695	-21	-2.93%	5,900
Apr 8, 2026	700	716	700	716	+25	+3.62%	9,500
Apr 7, 2026	688	722	688	691	-4	-0.58%	17,000
Apr 6, 2026	687	707	680	695	-5	-0.71%	6,400
Apr 3, 2026	699	705	691	700	+11	+1.60%	2,900
Apr 2, 2026	696	713	689	689	-20	-2.82%	18,900
Apr 1, 2026	680	709	680	709	+29	+4.26%	16,400