Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 536 | 540 | 531 | 539 | +3 | +0.56% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 533 | 539 | 530 | 536 | +1 | +0.19% | 6,800 |
| Jan 27, 2026 | 538 | 540 | 532 | 535 | -3 | -0.56% | 7,300 |
| Jan 26, 2026 | 544 | 547 | 534 | 538 | -1 | -0.19% | 30,100 |
| Jan 23, 2026 | 538 | 540 | 537 | 539 | +2 | +0.37% | 2,600 |
| Jan 22, 2026 | 533 | 537 | 530 | 537 | +5 | +0.94% | 2,300 |
| Jan 21, 2026 | 535 | 537 | 532 | 532 | -4 | -0.75% | 4,800 |
| Jan 20, 2026 | 549 | 549 | 536 | 536 | -8 | -1.47% | 7,500 |
| Jan 19, 2026 | 545 | 552 | 541 | 544 | -1 | -0.18% | 4,300 |
| Jan 16, 2026 | 538 | 548 | 534 | 545 | +8 | +1.49% | 4,900 |
| Jan 15, 2026 | 540 | 540 | 536 | 537 | 0 | 0.00% | 20,500 |
| Jan 14, 2026 | 546 | 550 | 537 | 537 | -12 | -2.19% | 12,300 |
| Jan 13, 2026 | 555 | 555 | 548 | 549 | -1 | -0.18% | 27,800 |
| Jan 9, 2026 | 529 | 550 | 528 | 550 | +22 | +4.17% | 12,300 |
| Jan 8, 2026 | 532 | 541 | 521 | 528 | -7 | -1.31% | 18,500 |
| Jan 7, 2026 | 525 | 535 | 523 | 535 | +7 | +1.33% | 7,500 |
| Jan 6, 2026 | 521 | 528 | 521 | 528 | +8 | +1.54% | 6,400 |
| Jan 5, 2026 | 520 | 524 | 513 | 520 | +1 | +0.19% | 16,900 |
| Dec 30, 2025 | 524 | 524 | 512 | 519 | -2 | -0.38% | 12,600 |
| Dec 29, 2025 | 513 | 526 | 512 | 521 | +9 | +1.76% | 22,900 |
| Dec 26, 2025 | 517 | 520 | 512 | 512 | -5 | -0.97% | 25,800 |