Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 522 | 529 | 521 | 522 | -2 | -0.38% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 513 | 526 | 511 | 524 | +12 | +2.34% | 10,500 |
May 7, 2025 | 520 | 520 | 510 | 512 | -1 | -0.19% | 13,200 |
May 2, 2025 | 518 | 518 | 509 | 513 | -3 | -0.58% | 14,300 |
May 1, 2025 | 523 | 523 | 515 | 516 | -7 | -1.34% | 12,600 |
Apr 30, 2025 | 526 | 529 | 522 | 523 | +3 | +0.58% | 15,000 |
Apr 28, 2025 | 521 | 527 | 520 | 520 | 0 | 0.00% | 11,400 |
Apr 25, 2025 | 522 | 539 | 498 | 520 | 0 | 0.00% | 116,100 |
Apr 24, 2025 | 513 | 520 | 513 | 520 | +9 | +1.76% | 10,900 |
Apr 23, 2025 | 515 | 520 | 511 | 511 | 0 | 0.00% | 9,500 |
Apr 22, 2025 | 505 | 518 | 505 | 511 | +4 | +0.79% | 13,900 |
Apr 21, 2025 | 515 | 522 | 505 | 507 | -8 | -1.55% | 28,000 |
Apr 18, 2025 | 498 | 519 | 495 | 515 | +21 | +4.25% | 61,400 |
Apr 17, 2025 | 482 | 512 | 475 | 494 | +6 | +1.23% | 58,200 |
Apr 16, 2025 | 535 | 535 | 484 | 488 | -20 | -3.94% | 125,300 |
Apr 15, 2025 | 493 | 509 | 493 | 508 | +18 | +3.67% | 39,400 |
Apr 14, 2025 | 483 | 503 | 483 | 490 | +19 | +4.03% | 38,700 |
Apr 11, 2025 | 469 | 478 | 455 | 471 | -3 | -0.63% | 49,900 |
Apr 10, 2025 | 483 | 484 | 469 | 474 | +23 | +5.10% | 34,900 |
Apr 9, 2025 | 454 | 460 | 435 | 451 | -17 | -3.63% | 47,500 |
Apr 8, 2025 | 464 | 469 | 446 | 468 | +28 | +6.36% | 87,900 |