kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
522
JPY
+8
(+1.56%)
Dec 5, 3:30 pm JST
3.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
521.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
671 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 527 543 508 522 -14 -2.61% 74,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 498 561 490 536 +37 +7.41% 311,900
Oct, 2025 525 525 490 499 -26 -4.95% 261,100
Sep, 2025 516 546 508 525 +9 +1.74% 360,800
Aug, 2025 530 571 501 516 -14 -2.64% 687,900
Jul, 2025 501 532 488 530 +27 +5.37% 334,800
Jun, 2025 498 510 481 503 +4 +0.80% 889,900
May, 2025 523 546 474 499 -24 -4.59% 623,100
Apr, 2025 571 571 430 523 -41 -7.27% 1,104,700
Mar, 2025 608 609 563 564 -44 -7.24% 585,200
Feb, 2025 600 630 576 608 +4 +0.66% 647,200
Jan, 2025 627 639 604 604 -23 -3.67% 374,600
Dec, 2024 709 709 605 627 -72 -10.30% 607,600
Nov, 2024 712 740 635 699 -13 -1.83% 394,700
Oct, 2024 701 745 663 712 +19 +2.74% 323,100
Sep, 2024 740 771 688 693 -47 -6.35% 590,400
Aug, 2024 837 843 611 740 -110 -12.94% 1,043,400
Jul, 2024 833 899 777 850 +16 +1.92% 773,000
Jun, 2024 775 905 757 834 +59 +7.61% 1,077,700
May, 2024 705 794 678 775 +66 +9.31% 1,091,200
Apr, 2024 803 808 639 709 -90 -11.26% 1,271,400