About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
616
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
905 JPY
52 Week Low Dec 17, 2024
605 JPY
Yearly High Jun 18, 2024
905 JPY
Yearly Low Dec 17, 2024
605 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 709 709 605 616 -83 -11.87% 502,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 712 740 635 699 -13 -1.83% 394,700
Oct, 2024 701 745 663 712 +19 +2.74% 323,100
Sep, 2024 740 771 688 693 -47 -6.35% 590,400
Aug, 2024 837 843 611 740 -110 -12.94% 1,043,400
Jul, 2024 833 899 777 850 +16 +1.92% 773,000
Jun, 2024 775 905 757 834 +59 +7.61% 1,077,700
May, 2024 705 794 678 775 +66 +9.31% 1,091,200
Apr, 2024 803 808 639 709 -90 -11.26% 1,271,400
Mar, 2024 749 812 708 799 +50 +6.68% 1,219,700
Feb, 2024 726 770 683 749 +23 +3.17% 1,243,900
Jan, 2024 868 873 705 726 -142 -16.36% 1,794,400
Dec, 2023 905 905 778 868 -32 -3.56% 2,148,100
Nov, 2023 775 986 763 900 +130 +16.88% 2,431,400
Oct, 2023 958 958 711 770 -173 -18.35% 3,153,300
Sep, 2023 979 1,042 927 943 -35 -3.58% 1,368,500
Aug, 2023 1,276 1,276 886 978 -301 -23.53% 3,305,000
Jul, 2023 1,220 1,311 1,191 1,279 +86 +7.21% 2,213,500
Jun, 2023 1,158 1,235 1,069 1,193 +35 +3.02% 3,055,200
May, 2023 1,410 1,499 1,153 1,158 -422 -26.71% 3,144,900
Apr, 2023 1,612 1,670 1,523 1,580 -54 -3.30% 1,521,200