Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 709 | 709 | 605 | 616 | -83 | -11.87% | 502,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 712 | 740 | 635 | 699 | -13 | -1.83% | 394,700 |
Oct, 2024 | 701 | 745 | 663 | 712 | +19 | +2.74% | 323,100 |
Sep, 2024 | 740 | 771 | 688 | 693 | -47 | -6.35% | 590,400 |
Aug, 2024 | 837 | 843 | 611 | 740 | -110 | -12.94% | 1,043,400 |
Jul, 2024 | 833 | 899 | 777 | 850 | +16 | +1.92% | 773,000 |
Jun, 2024 | 775 | 905 | 757 | 834 | +59 | +7.61% | 1,077,700 |
May, 2024 | 705 | 794 | 678 | 775 | +66 | +9.31% | 1,091,200 |
Apr, 2024 | 803 | 808 | 639 | 709 | -90 | -11.26% | 1,271,400 |
Mar, 2024 | 749 | 812 | 708 | 799 | +50 | +6.68% | 1,219,700 |
Feb, 2024 | 726 | 770 | 683 | 749 | +23 | +3.17% | 1,243,900 |
Jan, 2024 | 868 | 873 | 705 | 726 | -142 | -16.36% | 1,794,400 |
Dec, 2023 | 905 | 905 | 778 | 868 | -32 | -3.56% | 2,148,100 |
Nov, 2023 | 775 | 986 | 763 | 900 | +130 | +16.88% | 2,431,400 |
Oct, 2023 | 958 | 958 | 711 | 770 | -173 | -18.35% | 3,153,300 |
Sep, 2023 | 979 | 1,042 | 927 | 943 | -35 | -3.58% | 1,368,500 |
Aug, 2023 | 1,276 | 1,276 | 886 | 978 | -301 | -23.53% | 3,305,000 |
Jul, 2023 | 1,220 | 1,311 | 1,191 | 1,279 | +86 | +7.21% | 2,213,500 |
Jun, 2023 | 1,158 | 1,235 | 1,069 | 1,193 | +35 | +3.02% | 3,055,200 |
May, 2023 | 1,410 | 1,499 | 1,153 | 1,158 | -422 | -26.71% | 3,144,900 |
Apr, 2023 | 1,612 | 1,670 | 1,523 | 1,580 | -54 | -3.30% | 1,521,200 |