Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 530 | 549 | 514 | 536 | +6 | +1.13% | 142,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 501 | 532 | 488 | 530 | +27 | +5.37% | 334,800 |
Jun, 2025 | 498 | 510 | 481 | 503 | +4 | +0.80% | 889,900 |
May, 2025 | 523 | 546 | 474 | 499 | -24 | -4.59% | 623,100 |
Apr, 2025 | 571 | 571 | 430 | 523 | -41 | -7.27% | 1,104,700 |
Mar, 2025 | 608 | 609 | 563 | 564 | -44 | -7.24% | 585,200 |
Feb, 2025 | 600 | 630 | 576 | 608 | +4 | +0.66% | 647,200 |
Jan, 2025 | 627 | 639 | 604 | 604 | -23 | -3.67% | 374,600 |
Dec, 2024 | 709 | 709 | 605 | 627 | -72 | -10.30% | 607,600 |
Nov, 2024 | 712 | 740 | 635 | 699 | -13 | -1.83% | 394,700 |
Oct, 2024 | 701 | 745 | 663 | 712 | +19 | +2.74% | 323,100 |
Sep, 2024 | 740 | 771 | 688 | 693 | -47 | -6.35% | 590,400 |
Aug, 2024 | 837 | 843 | 611 | 740 | -110 | -12.94% | 1,043,400 |
Jul, 2024 | 833 | 899 | 777 | 850 | +16 | +1.92% | 773,000 |
Jun, 2024 | 775 | 905 | 757 | 834 | +59 | +7.61% | 1,077,700 |
May, 2024 | 705 | 794 | 678 | 775 | +66 | +9.31% | 1,091,200 |
Apr, 2024 | 803 | 808 | 639 | 709 | -90 | -11.26% | 1,271,400 |
Mar, 2024 | 749 | 812 | 708 | 799 | +50 | +6.68% | 1,219,700 |
Feb, 2024 | 726 | 770 | 683 | 749 | +23 | +3.17% | 1,243,900 |
Jan, 2024 | 868 | 873 | 705 | 726 | -142 | -16.36% | 1,794,400 |
Dec, 2023 | 905 | 905 | 778 | 868 | -32 | -3.56% | 2,148,100 |