Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 617 | 621 | 612 | 616 | 0 | 0.00% | 64,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 628 | 635 | 605 | 616 | -20 | -3.14% | 168,600 |
Dec 13, 2024 | 661 | 666 | 627 | 636 | -29 | -4.36% | 194,400 |
Dec 6, 2024 | 709 | 709 | 662 | 665 | -34 | -4.86% | 75,500 |
Nov 29, 2024 | 721 | 727 | 697 | 699 | -14 | -1.96% | 72,700 |
Nov 22, 2024 | 700 | 720 | 667 | 713 | +11 | +1.57% | 119,500 |
Nov 15, 2024 | 702 | 740 | 635 | 702 | +2 | +0.29% | 172,000 |
Nov 8, 2024 | 702 | 712 | 673 | 700 | -3 | -0.43% | 28,100 |
Nov 1, 2024 | 678 | 713 | 675 | 703 | +35 | +5.24% | 37,500 |
Oct 25, 2024 | 701 | 707 | 663 | 668 | -34 | -4.84% | 46,500 |
Oct 18, 2024 | 699 | 715 | 691 | 702 | +3 | +0.43% | 36,800 |
Oct 11, 2024 | 730 | 745 | 690 | 699 | -21 | -2.92% | 133,600 |
Oct 4, 2024 | 701 | 723 | 682 | 720 | +1 | +0.14% | 97,500 |
Sep 27, 2024 | 720 | 739 | 713 | 719 | -5 | -0.69% | 181,400 |
Sep 20, 2024 | 704 | 741 | 696 | 724 | +11 | +1.54% | 110,200 |
Sep 13, 2024 | 704 | 730 | 690 | 713 | +5 | +0.71% | 134,600 |
Sep 6, 2024 | 740 | 771 | 704 | 708 | -32 | -4.32% | 137,800 |
Aug 30, 2024 | 757 | 776 | 734 | 740 | -10 | -1.33% | 135,800 |
Aug 23, 2024 | 722 | 785 | 701 | 750 | +29 | +4.02% | 147,100 |
Aug 16, 2024 | 667 | 735 | 642 | 721 | +28 | +4.04% | 226,800 |
Aug 9, 2024 | 720 | 750 | 611 | 693 | -57 | -7.60% | 387,300 |