kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
688
JPY
-3
(-0.43%)
Apr 30, 1:19 pm JST
4.28
USD
Apr 30, 12:19 am EDT
Result
PTS
outside of trading hours
694.1
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
796 JPY
52 Week Low May 23, 2025
474 JPY
Yearly High Feb 24, 2026
796 JPY
Yearly Low Jan 5, 2026
513 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 684 697 678 688 0 0.00% 27,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 697 713 670 688 -7 -1.01% 69,500
Apr 17, 2026 686 702 683 695 +5 +0.72% 42,900
Apr 10, 2026 687 726 680 690 -10 -1.43% 47,700
Apr 3, 2026 670 713 644 700 0 0.00% 94,900
Mar 27, 2026 703 750 665 700 +47 +7.20% 464,500
Mar 19, 2026 717 717 653 653 -65 -9.05% 101,700
Mar 13, 2026 719 741 684 718 -31 -4.14% 133,800
Mar 6, 2026 765 780 655 749 -16 -2.09% 160,700
Feb 27, 2026 741 796 703 765 +52 +7.29% 170,200
Feb 20, 2026 669 745 634 713 +144 +25.31% 602,800
Feb 13, 2026 543 582 540 569 +29 +5.37% 86,200
Feb 6, 2026 523 570 522 540 +11 +2.08% 104,400
Jan 30, 2026 544 547 527 529 -10 -1.86% 59,700
Jan 23, 2026 545 552 530 539 -6 -1.10% 21,500
Jan 16, 2026 555 555 534 545 -5 -0.91% 65,500
Jan 9, 2026 520 550 513 550 +31 +5.97% 61,600
Dec 30, 2025 513 526 512 519 +7 +1.37% 35,500
Dec 26, 2025 527 534 512 512 -11 -2.10% 135,900
Dec 19, 2025 535 539 508 523 -13 -2.43% 141,800
Dec 12, 2025 519 538 505 536 +14 +2.68% 167,700