kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
539
JPY
+3
(+0.56%)
Jan 29, 3:30 pm JST
3.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2025
630 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 544 547 530 539 0 0.00% 56,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 545 552 530 539 -6 -1.10% 21,500
Jan 16, 2026 555 555 534 545 -5 -0.91% 65,500
Jan 9, 2026 520 550 513 550 +31 +5.97% 61,600
Dec 30, 2025 513 526 512 519 +7 +1.37% 35,500
Dec 26, 2025 527 534 512 512 -11 -2.10% 135,900
Dec 19, 2025 535 539 508 523 -13 -2.43% 141,800
Dec 12, 2025 519 538 505 536 +14 +2.68% 167,700
Dec 5, 2025 527 543 508 522 -14 -2.61% 74,900
Nov 28, 2025 541 559 533 536 -5 -0.92% 49,800
Nov 21, 2025 554 561 527 541 +36 +7.13% 165,500
Nov 14, 2025 490 513 490 505 +15 +3.06% 74,700
Nov 7, 2025 498 498 490 490 -9 -1.80% 21,900
Oct 31, 2025 507 509 490 499 -6 -1.19% 49,800
Oct 24, 2025 507 515 501 505 -2 -0.39% 35,200
Oct 17, 2025 502 519 502 507 -3 -0.59% 65,800
Oct 10, 2025 508 524 506 510 -2 -0.39% 77,500
Oct 3, 2025 530 542 499 512 -17 -3.21% 51,800
Sep 26, 2025 532 539 520 529 -1 -0.19% 76,500
Sep 19, 2025 542 542 521 530 -7 -1.30% 36,900
Sep 12, 2025 519 546 511 537 +22 +4.27% 132,800