kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
536
JPY
-9
(-1.65%)
Aug 8, 3:30 pm JST
3.63
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2024
785 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 514 549 514 536 +14 +2.68% 122,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 494 532 494 522 +28 +5.67% 126,000
Jul 25, 2025 492 498 490 494 -1 -0.20% 55,700
Jul 18, 2025 497 497 488 495 -3 -0.60% 65,200
Jul 11, 2025 495 502 492 498 +6 +1.22% 69,500
Jul 4, 2025 501 505 492 492 -7 -1.40% 63,900
Jun 27, 2025 499 508 493 499 0 0.00% 163,800
Jun 20, 2025 482 510 482 499 +15 +3.10% 204,300
Jun 13, 2025 498 502 481 484 -12 -2.42% 222,400
Jun 6, 2025 498 509 481 496 -3 -0.60% 273,500
May 30, 2025 487 505 481 499 +14 +2.89% 171,400
May 23, 2025 482 500 474 485 0 0.00% 121,500
May 16, 2025 529 546 478 485 -37 -7.09% 268,000
May 9, 2025 520 529 510 522 +9 +1.75% 35,300
May 2, 2025 521 529 509 513 -7 -1.35% 53,300
Apr 25, 2025 515 539 498 520 +5 +0.97% 178,400
Apr 18, 2025 483 535 475 515 +44 +9.34% 323,000
Apr 11, 2025 458 484 430 471 -39 -7.65% 396,300
Apr 4, 2025 575 575 501 510 -71 -12.22% 252,400
Mar 28, 2025 583 593 575 581 -2 -0.34% 238,200
Mar 21, 2025 583 596 575 583 -3 -0.51% 88,800