Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 527 | 543 | 508 | 522 | -14 | -2.61% | 74,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 541 | 559 | 533 | 536 | -5 | -0.92% | 49,800 |
| Nov 21, 2025 | 554 | 561 | 527 | 541 | +36 | +7.13% | 165,500 |
| Nov 14, 2025 | 490 | 513 | 490 | 505 | +15 | +3.06% | 74,700 |
| Nov 7, 2025 | 498 | 498 | 490 | 490 | -9 | -1.80% | 21,900 |
| Oct 31, 2025 | 507 | 509 | 490 | 499 | -6 | -1.19% | 49,800 |
| Oct 24, 2025 | 507 | 515 | 501 | 505 | -2 | -0.39% | 35,200 |
| Oct 17, 2025 | 502 | 519 | 502 | 507 | -3 | -0.59% | 65,800 |
| Oct 10, 2025 | 508 | 524 | 506 | 510 | -2 | -0.39% | 77,500 |
| Oct 3, 2025 | 530 | 542 | 499 | 512 | -17 | -3.21% | 51,800 |
| Sep 26, 2025 | 532 | 539 | 520 | 529 | -1 | -0.19% | 76,500 |
| Sep 19, 2025 | 542 | 542 | 521 | 530 | -7 | -1.30% | 36,900 |
| Sep 12, 2025 | 519 | 546 | 511 | 537 | +22 | +4.27% | 132,800 |
| Sep 5, 2025 | 516 | 532 | 508 | 515 | -1 | -0.19% | 95,600 |
| Aug 29, 2025 | 511 | 522 | 507 | 516 | +6 | +1.18% | 91,500 |
| Aug 22, 2025 | 525 | 525 | 501 | 510 | -5 | -0.97% | 162,400 |
| Aug 15, 2025 | 542 | 571 | 512 | 515 | -21 | -3.92% | 317,900 |
| Aug 8, 2025 | 514 | 549 | 514 | 536 | +14 | +2.68% | 96,500 |
| Aug 1, 2025 | 494 | 532 | 494 | 522 | +28 | +5.67% | 126,000 |
| Jul 25, 2025 | 492 | 498 | 490 | 494 | -1 | -0.20% | 55,700 |
| Jul 18, 2025 | 497 | 497 | 488 | 495 | -3 | -0.60% | 65,200 |