Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 684 | 697 | 678 | 688 | 0 | 0.00% | 27,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 697 | 713 | 670 | 688 | -7 | -1.01% | 69,500 |
| Apr 17, 2026 | 686 | 702 | 683 | 695 | +5 | +0.72% | 42,900 |
| Apr 10, 2026 | 687 | 726 | 680 | 690 | -10 | -1.43% | 47,700 |
| Apr 3, 2026 | 670 | 713 | 644 | 700 | 0 | 0.00% | 94,900 |
| Mar 27, 2026 | 703 | 750 | 665 | 700 | +47 | +7.20% | 464,500 |
| Mar 19, 2026 | 717 | 717 | 653 | 653 | -65 | -9.05% | 101,700 |
| Mar 13, 2026 | 719 | 741 | 684 | 718 | -31 | -4.14% | 133,800 |
| Mar 6, 2026 | 765 | 780 | 655 | 749 | -16 | -2.09% | 160,700 |
| Feb 27, 2026 | 741 | 796 | 703 | 765 | +52 | +7.29% | 170,200 |
| Feb 20, 2026 | 669 | 745 | 634 | 713 | +144 | +25.31% | 602,800 |
| Feb 13, 2026 | 543 | 582 | 540 | 569 | +29 | +5.37% | 86,200 |
| Feb 6, 2026 | 523 | 570 | 522 | 540 | +11 | +2.08% | 104,400 |
| Jan 30, 2026 | 544 | 547 | 527 | 529 | -10 | -1.86% | 59,700 |
| Jan 23, 2026 | 545 | 552 | 530 | 539 | -6 | -1.10% | 21,500 |
| Jan 16, 2026 | 555 | 555 | 534 | 545 | -5 | -0.91% | 65,500 |
| Jan 9, 2026 | 520 | 550 | 513 | 550 | +31 | +5.97% | 61,600 |
| Dec 30, 2025 | 513 | 526 | 512 | 519 | +7 | +1.37% | 35,500 |
| Dec 26, 2025 | 527 | 534 | 512 | 512 | -11 | -2.10% | 135,900 |
| Dec 19, 2025 | 535 | 539 | 508 | 523 | -13 | -2.43% | 141,800 |
| Dec 12, 2025 | 519 | 538 | 505 | 536 | +14 | +2.68% | 167,700 |