kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
717
JPY
-1
(-0.14%)
Mar 16, 9:00 am JST
4.49
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
715
Mar 16, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
796 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 24, 2026
796 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 717 717 717 717 -1 -0.14% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 719 741 684 718 -31 -4.14% 133,800
Mar 6, 2026 765 780 655 749 -16 -2.09% 160,700
Feb 27, 2026 741 796 703 765 +52 +7.29% 170,200
Feb 20, 2026 669 745 634 713 +144 +25.31% 602,800
Feb 13, 2026 543 582 540 569 +29 +5.37% 86,200
Feb 6, 2026 523 570 522 540 +11 +2.08% 104,400
Jan 30, 2026 544 547 527 529 -10 -1.86% 59,700
Jan 23, 2026 545 552 530 539 -6 -1.10% 21,500
Jan 16, 2026 555 555 534 545 -5 -0.91% 65,500
Jan 9, 2026 520 550 513 550 +31 +5.97% 61,600
Dec 30, 2025 513 526 512 519 +7 +1.37% 35,500
Dec 26, 2025 527 534 512 512 -11 -2.10% 135,900
Dec 19, 2025 535 539 508 523 -13 -2.43% 141,800
Dec 12, 2025 519 538 505 536 +14 +2.68% 167,700
Dec 5, 2025 527 543 508 522 -14 -2.61% 74,900
Nov 28, 2025 541 559 533 536 -5 -0.92% 49,800
Nov 21, 2025 554 561 527 541 +36 +7.13% 165,500
Nov 14, 2025 490 513 490 505 +15 +3.06% 74,700
Nov 7, 2025 498 498 490 490 -9 -1.80% 21,900
Oct 31, 2025 507 509 490 499 -6 -1.19% 49,800