Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 514 | 549 | 514 | 536 | +14 | +2.68% | 122,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 494 | 532 | 494 | 522 | +28 | +5.67% | 126,000 |
Jul 25, 2025 | 492 | 498 | 490 | 494 | -1 | -0.20% | 55,700 |
Jul 18, 2025 | 497 | 497 | 488 | 495 | -3 | -0.60% | 65,200 |
Jul 11, 2025 | 495 | 502 | 492 | 498 | +6 | +1.22% | 69,500 |
Jul 4, 2025 | 501 | 505 | 492 | 492 | -7 | -1.40% | 63,900 |
Jun 27, 2025 | 499 | 508 | 493 | 499 | 0 | 0.00% | 163,800 |
Jun 20, 2025 | 482 | 510 | 482 | 499 | +15 | +3.10% | 204,300 |
Jun 13, 2025 | 498 | 502 | 481 | 484 | -12 | -2.42% | 222,400 |
Jun 6, 2025 | 498 | 509 | 481 | 496 | -3 | -0.60% | 273,500 |
May 30, 2025 | 487 | 505 | 481 | 499 | +14 | +2.89% | 171,400 |
May 23, 2025 | 482 | 500 | 474 | 485 | 0 | 0.00% | 121,500 |
May 16, 2025 | 529 | 546 | 478 | 485 | -37 | -7.09% | 268,000 |
May 9, 2025 | 520 | 529 | 510 | 522 | +9 | +1.75% | 35,300 |
May 2, 2025 | 521 | 529 | 509 | 513 | -7 | -1.35% | 53,300 |
Apr 25, 2025 | 515 | 539 | 498 | 520 | +5 | +0.97% | 178,400 |
Apr 18, 2025 | 483 | 535 | 475 | 515 | +44 | +9.34% | 323,000 |
Apr 11, 2025 | 458 | 484 | 430 | 471 | -39 | -7.65% | 396,300 |
Apr 4, 2025 | 575 | 575 | 501 | 510 | -71 | -12.22% | 252,400 |
Mar 28, 2025 | 583 | 593 | 575 | 581 | -2 | -0.34% | 238,200 |
Mar 21, 2025 | 583 | 596 | 575 | 583 | -3 | -0.51% | 88,800 |