kabutan

FreakOut Holdings, inc.(6094) Historical

6094
TSE Growth
FreakOut Holdings, inc.
522
JPY
+8
(+1.56%)
Dec 5, 3:30 pm JST
3.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
521.9
Dec 5, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
671 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Jan 23, 2025
639 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 527 543 508 522 -14 -2.61% 74,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 541 559 533 536 -5 -0.92% 49,800
Nov 21, 2025 554 561 527 541 +36 +7.13% 165,500
Nov 14, 2025 490 513 490 505 +15 +3.06% 74,700
Nov 7, 2025 498 498 490 490 -9 -1.80% 21,900
Oct 31, 2025 507 509 490 499 -6 -1.19% 49,800
Oct 24, 2025 507 515 501 505 -2 -0.39% 35,200
Oct 17, 2025 502 519 502 507 -3 -0.59% 65,800
Oct 10, 2025 508 524 506 510 -2 -0.39% 77,500
Oct 3, 2025 530 542 499 512 -17 -3.21% 51,800
Sep 26, 2025 532 539 520 529 -1 -0.19% 76,500
Sep 19, 2025 542 542 521 530 -7 -1.30% 36,900
Sep 12, 2025 519 546 511 537 +22 +4.27% 132,800
Sep 5, 2025 516 532 508 515 -1 -0.19% 95,600
Aug 29, 2025 511 522 507 516 +6 +1.18% 91,500
Aug 22, 2025 525 525 501 510 -5 -0.97% 162,400
Aug 15, 2025 542 571 512 515 -21 -3.92% 317,900
Aug 8, 2025 514 549 514 536 +14 +2.68% 96,500
Aug 1, 2025 494 532 494 522 +28 +5.67% 126,000
Jul 25, 2025 492 498 490 494 -1 -0.20% 55,700
Jul 18, 2025 497 497 488 495 -3 -0.60% 65,200